建碁 (3046)-國票-內壢券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.3
漲跌
▼0.5
漲幅
-0.81%
成交量
161張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	60.10	0	0.00	60.10	1	402	0.25%
2024/04/11	1	64.30	0	0.00	64.30	1	840	0.12%
2024/04/09	1	66.80	0	0.00	66.20	1	961	0.10%
2024/03/12	1	63.80	0	0.00	63.80	1	940	0.11%
2024/03/08	1	63.10	0	0.00	63.10	1	940	0.11%
2024/03/04	0	0.00	2	69.15	68.70	-2	923	-0.22%
2024/02/29	2	67.60	0	0.00	67.80	2	920	0.22%
2024/02/26	0	0.00	1	68.80	68.60	-1	944	-0.11%
2024/02/21	0	0.00	2	68.40	68.20	-2	944	-0.21%
2024/02/19	6	68.57	0	0.00	68.40	6	942	0.64%
2024/02/16	0	0.00	2	68.80	69.30	-2	936	-0.21%
2024/02/02	1	66.50	0	0.00	66.00	1	918	0.11%
2024/01/26	2	66.35	0	0.00	65.70	2	922	0.22%
2024/01/25	1	66.80	0	0.00	66.60	1	921	0.11%
2024/01/24	0.2	67.60	2	67.50	66.70	-1.8	916	-0.20%
2024/01/22	1	65.50	0	0.00	66.20	1	904	0.11%
2024/01/19	1	65.10	1	65.60	65.10	0	901	0.00%
2024/01/09	3	72.17	0	0.00	71.00	3	758	0.40%
2024/01/08	0.4	69.40	9	70.62	71.80	-8.6	591	-1.45%
2024/01/05	1	65.60	0	0.00	65.30	1	500	0.20%
2024/01/04	1	66.00	0	0.00	66.20	1	495	0.20%
2024/01/03	0	0.00	5.1	68.48	68.30	-5.1	479	-1.07%
2023/12/15	0	0.00	1	64.00	63.70	-1	492	-0.20%
2023/12/14	2	63.35	0	0.00	63.40	2	508	0.39%
2023/12/12	1	63.00	0	0.00	62.40	1	544	0.18%
2023/11/24	2	66.80	2	66.80	66.40	0	1,465	0.00%
2023/11/21	0	0.00	3	64.10	64.10	-3	1,455	-0.21%
2023/11/17	4	64.15	0	0.00	64.30	4	1,459	0.27%
2023/10/17	3	68.00	2	68.20	68.00	1	1,739	0.06%
2023/10/16	0	0.00	2	68.20	68.10	-2	1,751	-0.11%
2023/10/13	0	0.00	2	69.20	69.20	-2	1,782	-0.11%
2023/10/05	1	74.00	0	0.00	74.00	1	1,916	0.05%
2023/09/19	2	74.40	1	71.50	71.10	1	2,498	0.04%
2023/09/15	1	77.30	0	0.00	76.60	1	2,552	0.04%
2023/09/13	2	77.60	0	0.00	77.10	2	2,724	0.07%
2023/09/12	2	82.65	0	0.00	79.00	2	2,790	0.07%
2023/09/08	11.1	79.66	8	80.83	77.40	3.1	2,894	0.11%
2023/09/07	1	77.60	4	80.30	80.30	-3	2,963	-0.10%
2023/08/31	0	0.00	3	74.00	73.40	-3	4,350	-0.07%
2023/08/30	0	0.00	1	68.10	71.50	-1	4,516	-0.02%
2023/08/28	1	67.00	0	0.00	66.10	1	4,611	0.02%
2023/08/10	0	0.00	1	70.60	68.90	-1	5,747	-0.02%
2023/08/07	0.2	74.50	0	0.00	74.40	0.2	6,469	0.00%
2023/07/31	1	73.30	0	0.00	72.00	1	7,622	0.01%
2023/07/21	0.2	74.50	0	74.90	74.70	0.2	7,810	0.00%
2023/07/18	1	74.70	0	0.00	74.70	1	7,929	0.01%
2023/07/17	2	78.18	0	0.00	77.70	2	7,959	0.03%
2023/07/14	6	75.40	1	75.40	75.40	5	8,016	0.06%
2023/07/13	3	75.33	1	76.40	74.70	2	8,310	0.02%
2023/07/12	0	75.00	0	0.00	74.10	0	8,500	0.00%
2023/07/11	0.2	77.00	0	0.00	75.50	0.2	8,527	0.00%
2023/07/07	6.3	82.56	0	0.00	82.40	6.3	8,529	0.07%
2023/07/06	0	0.00	2	93.10	91.50	-2	8,768	-0.02%
2023/07/05	5	96.98	4	95.10	95.00	1	9,023	0.01%
2023/07/03	6	96.63	5	97.30	97.50	1	9,108	0.01%
2023/06/27	2	90.70	0	0.00	90.70	2	9,316	0.02%
2023/06/26	2	93.40	0	0.00	93.20	2	9,476	0.02%
2023/06/21	0	0.00	2	95.50	95.00	-2	9,523	-0.02%
2023/06/20	4	94.20	0	0.00	94.20	4	9,536	0.04%
2023/06/19	15	99.00	13	96.25	95.50	2	9,626	0.02%
2023/06/15	8	95.91	7	96.70	96.60	1	10,070	0.01%
2023/06/14	6	101.00	12	102.81	98.30	-6	10,134	-0.06%
2023/06/13	16	100.24	7	99.17	101.50	9	10,123	0.09%
2023/06/12	2	96.00	0	0.00	93.40	2	9,867	0.02%
2023/06/09	6.2	97.23	9	98.54	96.00	-2.8	10,185	-0.03%
2023/06/08	16	95.41	17.2	95.97	94.90	-1.2	10,672	-0.01%
2023/06/07	0	0.00	3	90.60	90.60	-3	10,297	-0.03%
2023/06/05	1	85.50	0	0.00	85.70	1	10,848	0.01%
2023/06/02	2	83.60	2	83.40	83.20	0	10,691	0.00%
2023/06/01	2	83.20	2	83.70	83.70	0	10,634	0.00%
2023/05/29	0	0.00	5	82.20	82.80	-5	10,528	-0.05%
2023/05/26	5	82.20	0	0.00	80.30	5	10,499	0.05%
2023/05/25	0	0.00	5	82.10	81.30	-5	10,485	-0.05%
2023/05/24	11	84.72	11	83.68	83.00	0	10,461	0.00%
2023/05/19	9	82.72	9	81.80	81.80	0	10,337	0.00%
2023/05/18	9	83.90	5	83.80	83.90	4	10,271	0.04%
2023/05/17	10	83.50	0	0.00	83.30	10	10,143	0.10%
2023/05/16	6.2	81.79	12	82.41	82.10	-5.8	9,801	-0.06%
2023/05/15	11	83.20	11	81.84	80.80	0	9,701	0.00%
2023/05/12	2	77.30	4	83.02	83.20	-2	9,311	-0.02%
2023/05/11	4	77.90	2	75.70	75.70	2	9,179	0.02%
2023/05/10	1	82.00	3	79.63	79.30	-2	9,294	-0.02%
2023/05/09	6	84.48	4	83.75	80.30	2	9,216	0.02%
2023/05/08	0	0.00	1	80.70	80.70	-1	8,461	-0.01%
2023/05/04	1	73.00	0	0.00	73.00	1	8,334	0.01%
2023/04/26	0	0.00	2	67.40	68.00	-2	8,114	-0.02%
2023/04/24	0	0.00	2	70.60	70.60	-2	8,031	-0.02%
2023/04/20	3	73.50	0	0.00	74.00	3	7,941	0.04%
2023/04/19	1	76.30	0	0.00	76.20	1	7,883	0.01%
2023/04/18	16	79.58	16	79.11	77.20	0	7,794	0.00%
2023/04/17	31	75.76	26	77.47	79.50	5	7,530	0.07%
2023/04/12	3	74.30	7	73.40	72.10	-4	7,204	-0.06%
2023/04/11	3	76.87	3	77.00	73.50	0	7,169	0.00%
2023/04/10	2	75.10	13	75.24	75.00	-11	6,869	-0.16%
2023/04/07	5	72.20	7	70.00	70.00	-2	6,573	-0.03%
2023/04/06	1	69.80	1	70.00	71.90	0	6,493	0.00%
2023/03/31	5	70.86	3	71.37	70.50	2	6,385	0.03%
2023/03/30	3	68.90	3	69.00	69.00	0	6,172	0.00%
2023/03/29	0	0.00	2	67.60	67.60	-2	6,129	-0.03%
2023/03/27	3	70.63	1	72.70	69.10	2	6,046	0.03%
2023/03/23	2	70.10	2	69.70	70.50	0	5,830	0.00%
2023/03/22	10	71.78	12	69.96	69.70	-2	5,778	-0.03%
2023/03/21	11	70.59	16	72.03	70.80	-5	5,657	-0.09%
2023/03/20	2	69.70	0	0.00	69.60	2	5,361	0.04%
2023/03/17	1	69.50	2	67.10	67.10	-1	5,026	-0.02%
2023/03/16	23	67.83	22	67.70	67.70	1	4,889	0.02%
2023/03/15	3	68.47	3	68.00	67.20	0	4,721	0.00%
2023/03/14	28	71.12	22	71.83	67.50	6	4,630	0.13%
2023/03/13	13	74.05	6	71.72	70.90	7	4,210	0.17%
2023/03/10	4	68.90	9	68.63	71.80	-5	3,366	-0.15%
2023/03/09	15	66.83	15	66.51	65.30	0	3,106	0.00%
2023/03/08	15	61.00	15	61.53	64.70	0	2,739	0.00%
2023/03/07	0	0.00	5	58.90	58.90	-5	2,532	-0.20%
2023/03/06	5	53.30	0	0.00	53.60	5	2,575	0.19%
2023/03/02	0	0.00	0.1	52.70	52.30	-0.1	2,760	0.00%
2023/02/24	1	53.30	1	52.50	52.50	0	3,106	0.00%
2023/02/23	1	54.10	0	0.00	53.30	1	3,517	0.03%
2023/02/22	0.1	54.40	0	0.00	52.60	0.1	3,690	0.00%
2023/02/21	1	55.20	1	54.40	54.40	0	3,769	0.00%
2023/02/20	2	53.20	2	53.90	54.50	0	3,860	0.00%
2023/02/14	1	52.30	1	51.60	51.60	0	4,219	0.00%
2023/02/10	1	52.90	5	53.52	52.70	-4	4,612	-0.09%
2023/02/09	3	52.60	3	52.80	52.80	0	5,085	0.00%
2023/02/08	9	54.56	6	53.98	53.40	3	5,338	0.06%
2023/02/07	0	0.00	12	50.20	53.20	-12	5,229	-0.23%
2023/02/06	12	49.55	12	49.20	48.45	0	5,303	0.00%
2023/02/02	12	48.70	0	0.00	48.40	12	6,142	0.20%
2023/02/01	0	0.00	1	47.65	46.95	-1	6,301	-0.02%
2023/01/17	1	44.55	0	0.00	44.55	1	6,973	0.01%
2023/01/12	0	0.00	1	45.35	44.80	-1	7,684	-0.01%
2023/01/11	1	45.80	0	0.00	45.55	1	7,997	0.01%
2023/01/04	3	47.53	4	47.18	46.90	-1	10,754	-0.01%
2023/01/03	1	47.70	0	0.00	47.70	1	11,247	0.01%
2022/12/30	5	48.05	5	47.30	47.30	0	11,513	0.00%
2022/12/28	0	0.00	1	45.15	44.35	-1	12,536	-0.01%
2022/12/26	1	45.85	0	0.00	45.75	1	13,347	0.01%
2022/12/20	0	0.00	1	48.20	47.15	-1	15,473	-0.01%
2022/12/19	0	0.00	14	48.27	48.25	-14	15,678	-0.09%
2022/12/16	13	50.38	8	49.91	49.55	5	15,792	0.03%
2022/12/15	11	52.27	0	0.00	51.90	11	15,936	0.07%
2022/12/14	1	50.70	1	51.30	51.80	0	16,438	0.00%
2022/12/13	0	0.00	1	52.00	50.00	-1	16,906	-0.01%
2022/12/09	6	53.97	5	52.40	52.10	1	17,171	0.01%
2022/12/07	5	54.78	9	53.70	52.80	-4	17,108	-0.02%
2022/12/06	4	57.13	1	58.30	55.80	3	17,041	0.02%
2022/12/05	1	57.10	1	57.80	57.30	0	16,961	0.00%
2022/12/02	1	58.20	3	57.77	56.60	-2	16,892	-0.01%
2022/12/01	6	57.62	1	56.80	56.50	5	16,773	0.03%
2022/11/30	0	0.00	1	57.70	56.70	-1	16,687	-0.01%
2022/11/29	4	56.03	3	56.87	57.50	1	16,668	0.01%
2022/11/28	10	57.50	11	57.69	57.30	-1	16,606	-0.01%
2022/11/25	1	56.70	4	57.93	55.60	-3	16,495	-0.02%
2022/11/23	2	56.40	0	0.00	56.40	2	16,274	0.01%
2022/11/22	5	57.06	2	56.80	55.60	3	16,150	0.02%
2022/11/21	1	62.40	0	0.00	56.70	1	15,912	0.01%
2022/11/18	1	58.90	6	58.17	60.80	-5	15,484	-0.03%
2022/11/17	5	55.40	1	55.60	55.30	4	15,285	0.03%
2022/11/16	1	54.50	6	53.82	54.50	-5	15,178	-0.03%
2022/11/15	6	52.55	1	52.40	52.80	5	15,015	0.03%
2022/11/14	3	53.00	5	54.40	53.10	-2	14,918	-0.01%
2022/11/11	4	54.20	7	56.74	52.80	-3	14,816	-0.02%
2022/11/09	11	55.61	7	57.07	55.30	4	14,508	0.03%
2022/11/08	5	56.34	6	56.97	55.30	-1	14,329	-0.01%
2022/11/07	6	58.67	4	57.65	56.90	2	14,088	0.01%
2022/11/04	6	51.95	15	53.20	57.30	-9	13,556	-0.07%
2022/11/03	12	51.90	12	52.40	52.10	0	13,244	0.00%
2022/11/02	17	52.12	14	52.00	51.90	3	13,102	0.02%
2022/11/01	9	52.00	11	50.56	52.00	-2	12,818	-0.02%
2022/10/31	0	0.00	6	49.00	49.00	-6	12,089	-0.05%
2022/10/28	11	45.59	3	45.85	44.55	8	11,939	0.07%
2022/10/27	5	48.09	9	47.16	48.15	-4	11,751	-0.03%
2022/10/26	3	48.85	4	47.31	46.70	-1	11,489	-0.01%
2022/10/25	5	51.30	4	49.63	50.20	1	11,246	0.01%
2022/10/24	0	0.00	3	50.80	50.80	-3	11,036	-0.03%
2022/10/21	3	55.53	14	54.47	51.20	-11	10,776	-0.10%
2022/10/20	5	56.02	2	56.65	56.80	3	10,561	0.03%
2022/10/19	37	58.05	32	58.28	58.00	5	10,314	0.05%
2022/10/18	7	61.09	3	61.33	59.20	4	9,997	0.04%
2022/10/17	17	61.85	4	61.70	61.60	13	9,542	0.14%
2022/10/14	3	59.00	7	60.46	61.70	-4	8,639	-0.05%
2022/10/13	22	58.07	30	57.98	56.10	-8	8,318	-0.10%
2022/10/12	6	57.90	7	58.24	57.00	-1	7,654	-0.01%
2022/10/11	12	56.31	17	55.51	59.60	-5	7,174	-0.07%
2022/10/07	7	55.89	2	55.30	54.30	5	6,673	0.07%
2022/10/06	10	59.74	13	58.74	58.90	-3	6,400	-0.05%
2022/10/05	8	62.16	12	63.12	59.50	-4	5,925	-0.07%
2022/10/04	25	59.28	10	59.82	58.30	15	5,274	0.28%
2022/10/03	2	57.90	1	57.50	58.40	1	4,604	0.02%
2022/09/30	8	50.19	78	48.73	53.10	-70	4,452	-1.57%
2022/09/29	55	48.34	56	48.55	48.30	-1	3,803	-0.03%
2022/09/28	30	47.73	32	47.98	46.05	-2	3,324	-0.06%
2022/09/27	3	42.70	10	44.14	44.55	-7	2,553	-0.27%
2022/09/26	6	42.99	13	41.60	40.50	-7	2,271	-0.31%
2022/09/23	5	43.63	0	0.00	42.25	5	2,043	0.24%
2022/09/22	3	45.90	4	46.08	46.00	-1	1,899	-0.05%
2022/09/21	71	46.50	81	45.39	47.35	-10	1,720	-0.58%
2022/09/20	83	42.01	88	41.87	43.30	-5	1,201	-0.42%
2022/09/19	0	0.00	24	39.31	40.15	-24	701	-3.42%
2022/09/16	0	0.00	8	36.50	36.50	-8	429	-1.86%
2022/09/13	0	0.00	5	33.50	33.20	-5	377	-1.32%
2022/09/05	0	0.00	5	36.22	34.20	-5	346	-1.44%
2022/09/02	0	0.00	9	34.70	34.70	-9	285	-3.16%
2022/08/26	0	0.00	4	32.53	32.40	-4	268	-1.49%
2022/08/15	0	0.00	10	34.10	32.50	-10	243	-4.11%
2022/08/12	0	0.00	1	32.60	32.60	-1	230	-0.43%
2022/07/27	0	0.00	1	29.50	29.30	-1	213	-0.47%
2022/07/26	0	0.00	1	29.20	29.15	-1	212	-0.47%
2022/07/21	2	29.80	0	0.00	29.70	2	204	0.98%
2022/07/20	3	30.62	0	0.00	30.20	3	202	1.48%
2022/07/15	2	27.88	0	0.00	27.95	2	188	1.06%
2022/07/12	2	27.65	0	0.00	28.10	2	196	1.02%
2022/07/11	0	0.00	3.1	30.09	30.10	-3.1	212	-1.45%
2022/07/06	0.1	23.30	0	0.00	22.70	0.1	218	0.04%
2022/07/01	6	23.83	0	0.00	23.70	6	235	2.55%
2022/06/23	3	26.87	0	0.00	26.80	3	240	1.25%
2022/06/14	1	28.80	0	0.00	28.85	1	243	0.41%
2022/06/13	2	29.05	0	0.00	28.90	2	244	0.82%
2022/06/10	0	0.00	3	30.22	30.15	-3	243	-1.23%
2022/06/06	1	28.80	0	0.00	28.85	1	226	0.44%
2022/06/02	1	28.80	0	0.00	28.90	1	233	0.43%
2022/06/01	2	28.75	0	0.00	28.60	2	238	0.84%
2022/05/24	2	28.00	0	0.00	27.90	2	253	0.79%
2022/05/20	1	28.80	0	0.00	28.70	1	256	0.39%
2022/05/18	2	29.30	0	0.00	29.65	2	260	0.77%
2022/05/17	3	28.90	0	0.00	29.25	3	263	1.14%
2022/05/12	2	27.70	0	0.00	27.55	2	270	0.74%
2022/05/11	1	28.60	0	0.00	28.50	1	271	0.37%
2022/05/09	3	28.70	0	0.00	28.80	3	279	1.07%
2022/04/25	8	33.42	0	0.00	32.65	8	295	2.71%
2022/04/22	0	0.00	1	36.10	36.00	-1	292	-0.34%
2022/04/19	2	36.68	0	0.00	36.70	2	304	0.66%
2022/04/18	3	37.05	1	38.80	37.35	2	314	0.64%
2022/04/15	1	40.00	13	39.54	39.60	-12	312	-3.85%
2022/04/14	0	0.00	2	37.95	37.95	-2	301	-0.66%
2022/04/07	1	30.80	0	0.00	30.45	1	309	0.32%
2022/03/15	1	30.35	0	0.00	30.30	1	862	0.12%
2022/03/08	10	29.97	0	0.00	29.65	10	950	1.05%
2022/03/07	1	31.85	0	0.00	31.65	1	969	0.10%
2022/03/01	3	31.50	0	0.00	31.60	3	1,092	0.27%
2022/02/24	8	31.39	0	0.00	30.85	8	1,244	0.64%
2022/02/22	6	32.39	0	0.00	32.90	6	1,278	0.47%
2022/02/18	1	34.00	0	0.00	34.00	1	1,282	0.08%
2022/02/16	2	33.90	0	0.00	33.70	2	1,286	0.16%
2022/02/14	1	33.45	0	0.00	33.50	1	1,287	0.08%
2022/02/11	3	34.98	0	0.00	34.60	3	1,286	0.23%
2022/01/25	2	33.23	0	0.00	32.80	2	1,324	0.15%
2022/01/20	1	35.35	0	0.00	35.55	1	1,340	0.07%
2022/01/14	6	35.52	0	0.00	35.70	6	1,354	0.44%
2022/01/13	1	37.70	0	0.00	37.60	1	1,342	0.07%
2022/01/12	2	37.75	0	0.00	37.75	2	1,337	0.15%
2022/01/07	4	39.53	0	0.00	38.85	4	1,302	0.31%
2022/01/06	2	40.65	0	0.00	40.55	2	1,288	0.16%
2022/01/05	5	41.85	0	0.00	41.60	5	1,284	0.39%
2022/01/03	3	43.42	0	0.00	43.10	3	1,277	0.23%
2021/12/30	2	45.43	0	0.00	45.35	2	1,258	0.16%
2021/12/28	3	46.80	0	0.00	46.10	3	1,238	0.24%
2021/12/27	2	47.50	0	0.00	47.15	2	1,228	0.16%
2021/12/24	0	0.00	2	47.65	47.00	-2	1,213	-0.16%
2021/12/23	0	0.00	16	50.44	51.50	-16	1,174	-1.36%
2021/12/22	1	43.70	0	0.00	47.50	1	1,114	0.09%
2021/12/21	1	42.50	0	0.00	43.20	1	1,076	0.09%
2021/12/20	2	44.15	0	0.00	43.60	2	1,061	0.19%
2021/12/17	16	45.06	0	0.00	46.40	16	1,040	1.54%
2021/12/16	5	48.82	0	0.00	47.70	5	1,008	0.50%
2021/12/14	2	49.20	0	0.00	52.80	2	910	0.22%
2021/12/10	0	0.00	5	42.52	43.70	-5	770	-0.65%
2021/12/09	4	39.76	0	0.00	39.75	4	704	0.57%
2021/12/08	1	42.50	6	44.43	43.35	-5	664	-0.75%
2021/12/07	0	0.00	1	44.10	43.30	-1	640	-0.16%
2021/12/06	2	39.75	0	0.00	40.20	2	613	0.33%
2021/12/03	2	39.00	0	0.00	39.70	2	603	0.33%
2021/12/01	3	40.90	0	0.00	41.30	3	569	0.53%
2021/11/26	0	0.00	3	41.70	40.00	-3	485	-0.62%
2021/11/25	3	34.90	5	37.00	40.35	-2	446	-0.45%
2021/11/24	5	35.43	0	0.00	36.70	5	405	1.23%
2021/06/30	0	0.00	1	22.70	22.85	-1	462	-0.22%
2021/06/23	1	23.00	0	0.00	23.05	1	486	0.21%
2021/04/01	0	0.00	0	17.90	19.60	0	160	0.00%
2021/01/05	0	0.00	0	15.40	15.75	0	57	0.00%
2018/08/02	0	0.00	0	19.00	19.10	0	35	0.00%
2018/04/02	0	22.60	0	0.00	22.60	0	38	0.00%
2018/03/29	0	21.80	0	0.00	23.30	0	38	0.01%
2018/03/26	0	22.90	0	0.00	23.40	0	39	0.01%
2018/03/22	0	22.20	0	0.00	24.00	0	39	0.00%
2018/03/21	0	23.55	0	0.00	23.55	0	38	0.00%
2018/03/20	0	24.20	0	0.00	24.35	0	38	0.00%
2018/03/16	0	24.30	0	0.00	24.50	0	40	0.00%
2018/03/15	0	24.70	0	0.00	24.80	0	40	0.01%
2018/03/14	0	24.30	0	0.00	24.55	0	47	0.00%
2018/03/12	0	24.35	0	0.00	24.60	0	55	0.00%
2018/03/09	0	24.00	0	0.00	24.50	0	58	0.00%
2018/03/06	0	24.40	0	0.00	24.40	0	72	0.01%