• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.80
  • 漲幅
    -4.40%
  • 成交量
    1,431張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001217.7317.40-121,846-0.65%
2024/12/1000.00118.3518.25-11,895-0.05%
2024/12/09118.0000.0017.9511,9050.05%
2024/11/18320.40420.4820.00-12,142-0.05%
2024/10/24219.7000.0019.7522,6590.08%
2024/09/13519.65519.8520.0007,3010.00%
2024/08/23122.90123.2023.4507,1200.00%
2024/08/22223.75323.4222.85-17,094-0.01%
2024/08/21323.087.123.2123.05-4.16,998-0.06%
2024/08/20522.4500.0022.5556,7980.07%
2024/08/16121.75121.1021.1006,6780.00%
2024/08/1500.00121.2521.20-16,680-0.01%
2024/08/13121.75121.4521.4506,6880.00%
2024/08/12122.35122.0522.0506,7300.00%
2024/08/08621.93121.9521.9056,7540.07%
2024/08/06221.25120.4520.3016,7250.01%
2024/08/050.122.9100.0022.200.16,6700.00%
2024/08/02324.62124.6524.6526,6490.03%
2024/08/01225.50225.4325.1006,5920.00%
2024/07/31126.10325.8825.85-26,491-0.03%
2024/07/301125.221025.4725.8516,3570.02%
2024/07/2300.00323.3523.50-35,943-0.05%
2024/07/2200.001024.3524.35-105,851-0.17%
2024/07/18125.3500.0025.5015,7760.02%
2024/07/172026.59527.0126.15155,7050.26%
2024/07/16126.50125.7025.7005,5360.00%
2024/07/151326.701127.0526.5525,4590.04%
2024/07/115925.715326.2226.4065,0820.12%
2024/07/103224.803324.9424.95-14,557-0.02%
2024/07/092528.873425.2724.80-94,327-0.21%
2024/07/087826.795627.5527.55223,6370.60%
2024/07/05624.83224.6825.0543,2430.12%
2024/07/041024.971024.1023.5502,9300.00%
2024/07/0300.00223.9024.90-22,641-0.08%
2024/07/02223.1500.0023.0522,1810.09%
2024/07/01123.20122.9022.7502,0530.00%
2024/06/2800.00223.0022.35-21,858-0.11%
2024/06/27722.11522.4021.9021,6460.12%
2024/06/18221.70221.2021.2002,0480.00%
2024/05/1600.00422.5022.80-43,300-0.12%
2024/05/0200.00422.5022.75-43,728-0.11%
2024/04/30421.7500.0022.5043,8040.11%
2024/04/0300.000.123.3023.55-0.13,7790.00%
2024/04/010.123.1800.0022.850.13,7290.00%
2024/03/2600.00122.9522.95-13,535-0.03%
2024/03/25121.8000.0023.1013,3590.03%
2024/03/22022.0000.0021.6503,2190.00%
2024/03/21020.4000.0021.3503,2280.00%
2024/03/1900.000.422.0420.70-0.43,142-0.01%
2024/03/15122.75123.2522.9503,1300.00%
2024/03/14224.28224.5523.9003,0710.00%
2024/03/13225.15225.2025.0003,0030.00%
2024/03/1200.00623.6523.65-62,827-0.21%
2024/03/0700.00520.7020.80-53,503-0.14%
2024/02/29519.30519.7019.4003,4210.00%
2024/02/27019.0000.0018.6003,3280.00%
2024/02/26018.5000.0018.8503,3120.00%
2024/02/021019.101519.2717.90-52,905-0.17%
2024/02/011518.581018.7019.0052,6960.19%
2024/01/2900.00718.1517.60-72,480-0.28%
2024/01/24217.75118.2017.6012,3460.04%
2024/01/23118.0000.0017.5512,2330.04%
2024/01/22518.1400.0017.9052,2290.22%
2023/12/2100.00117.2517.20-11,896-0.05%
2023/12/1500.001017.3517.30-101,818-0.55%
2023/12/061118.3700.0018.40111,4780.74%
2023/12/051618.391018.8518.8061,1950.50%
2023/12/0100.00116.1016.50-1639-0.16%
2023/11/3000.006915.8316.40-69517-13.33%
2023/11/0200.002015.6015.55-20510-3.92%
2023/10/1300.000.115.7015.65-0.1498-0.02%
2023/10/1200.00115.7515.75-1499-0.20%
2023/10/111.115.5500.0015.551.14940.22%
2023/09/122014.8500.0014.95204984.02%
2023/08/141615.0000.0014.80164663.43%
2023/08/103215.1000.0015.10324557.03%
2023/08/09115.1000.0015.1514600.22%
2023/08/08115.1000.0015.1514600.22%
2023/08/01115.2000.0015.2515130.19%
2023/07/26115.2000.0015.2015210.19%
2023/07/13115.3000.0015.4015880.17%
2023/07/10115.7000.0015.7515760.17%
2023/06/1900.00116.4016.40-1678-0.15%
2023/06/16116.4500.0016.3016790.15%
2023/06/0200.002016.0016.05-20689-2.90%
2023/04/28515.2700.0015.2556410.78%
2023/04/26315.1700.0015.2036360.47%
2023/04/24115.3000.0015.3516510.15%
2023/04/20115.7000.0015.7016400.16%
2023/03/29215.4500.0015.4527200.28%
2023/03/24215.3500.0015.0028200.24%
2023/03/23216.0000.0015.9027990.25%
2023/02/2300.00617.4517.50-61,080-0.56%
2023/02/16417.5000.0017.4541,1690.34%
2023/02/031617.4800.0017.50161,3531.18%
2023/02/0200.00417.6017.55-41,380-0.29%
2022/12/14117.50117.2517.2501,7450.00%
2022/12/131117.35117.3017.30101,7310.58%
2022/12/0900.003017.6017.20-301,746-1.72%
2022/11/3000.00216.1516.20-21,759-0.11%
2022/11/041015.8000.0015.75101,5690.64%
2022/10/272015.5500.0015.50201,4901.34%
2022/06/0900.00117.5017.45-11,289-0.08%
2022/06/07117.1500.0016.8511,2760.08%
2022/05/13117.30217.3017.35-11,714-0.06%
2022/05/12217.93217.9517.4001,7530.00%
2022/05/05218.93218.8818.8001,7550.00%
2022/05/03217.98217.8818.2001,7680.00%
2022/04/29218.78218.7018.4501,7670.00%
2022/04/25218.33218.0518.2001,8020.00%
2022/04/21118.90118.8518.8501,7900.00%
2022/04/1900.000.919.0019.00-0.91,783-0.05%
2022/04/18419.00418.5018.5001,7990.00%
2022/04/08218.30118.2018.2012,0470.05%
2022/03/0100.00118.4518.45-13,211-0.03%
2022/02/24118.3000.0018.1513,1830.03%
2022/02/11219.583319.4119.40-313,116-0.99%
2022/02/0900.00219.0018.80-23,076-0.07%
2022/02/08218.8000.0018.8023,0900.06%
2021/12/28219.1000.0018.9523,3150.06%
2021/12/242018.752019.0018.8003,1100.00%
2021/12/203019.20219.5019.00282,9270.96%
2021/12/10518.3000.0018.2052,5930.19%
2021/11/2600.001218.0117.50-122,349-0.51%
2021/11/11218.13217.8018.0502,2420.00%
2021/11/101218.3500.0018.00122,1960.55%
2021/11/03117.70117.5517.5502,0500.00%
2021/11/0200.00117.8017.70-12,031-0.05%
2021/11/0100.00117.5517.20-12,043-0.05%
2021/10/28217.4000.0016.5021,9020.11%
2021/10/25916.07916.2216.8501,6770.00%
2021/10/0700.00114.6514.75-11,367-0.07%
2021/09/2300.001516.0015.75-151,219-1.23%
2021/08/05315.38215.5515.1517950.13%
2021/08/02114.75114.5014.5007450.00%
2021/07/27114.6000.0014.6017470.13%
2021/07/1600.00214.8014.70-2872-0.23%
2021/07/13114.4500.0014.4519980.10%
2021/07/12114.5000.0014.4011,0150.10%
2021/06/2900.00214.6014.55-21,730-0.12%
2021/06/21114.1000.0014.1012,0380.05%
2021/06/04115.0500.0015.0512,3440.04%
2021/06/03115.3500.0015.3512,3540.04%
2021/05/19114.0000.0014.5513,0240.03%
2021/05/17112.5000.0012.5513,0370.03%
2021/05/14114.5000.0013.8513,0240.03%
2021/05/12114.0000.0013.8513,1000.03%
2021/05/04116.0000.0015.6013,0780.03%
2021/04/22118.2000.0018.1013,1190.03%
2021/04/20318.65018.3518.5533,0750.10%
2021/04/1300.00720.4518.90-73,356-0.21%
2021/04/121420.031119.8319.7033,2550.09%
2021/04/08519.30819.1319.00-32,981-0.10%
2021/04/07319.1000.0018.9032,9640.10%
2021/04/0600.00118.5018.70-12,981-0.03%
2021/03/30219.0000.0018.6523,1450.06%
2021/03/2600.00619.1018.65-63,262-0.18%
2021/03/2200.001918.6218.55-193,986-0.48%
2021/03/19118.3500.0018.3014,1340.02%
2021/03/18518.7000.0018.7054,1790.12%
2021/03/16517.9500.0017.8054,2960.12%
2021/02/25719.0600.0018.8076,9040.10%
2021/02/22319.00119.2519.1027,3590.03%
2021/02/19117.4000.0018.2017,1850.01%
2021/01/2000.00216.6316.15-27,585-0.03%
2021/01/19117.50118.1017.2007,5500.00%
2021/01/08118.0000.0017.8517,5560.01%
2021/01/06217.6500.0017.8527,4750.03%
2020/12/29119.5000.0019.5517,2580.01%
2020/12/28219.6300.0019.6527,2090.03%
2020/12/22320.4300.0019.0536,8890.04%
2020/12/21120.00119.8021.1006,7900.00%
2020/12/18120.7500.0020.4016,6870.01%
2020/12/17621.12521.2521.5016,6340.02%
2020/12/16219.95420.6020.30-26,352-0.03%
2020/12/111319.311019.2517.7035,8480.05%
2020/12/1000.001119.5319.30-115,720-0.19%
2020/12/0900.001120.3319.70-115,661-0.19%
2020/12/08217.6800.0018.6025,5650.04%
2020/12/0200.003118.2218.30-315,193-0.60%
2020/12/011219.21719.4018.8554,9450.10%
2020/11/272016.301116.1616.6094,2220.21%
2020/11/251014.032213.8713.75-123,766-0.32%
2020/11/241013.84113.8513.9593,6690.25%
2020/11/23213.081413.0313.15-123,471-0.35%
2020/11/202413.53313.5313.25213,4350.61%
2020/11/19213.50113.5013.6013,2160.03%
2020/11/18112.1500.0012.4012,7920.04%
2020/11/171212.301212.3512.2502,7680.00%
2020/11/16511.8500.0011.8552,7030.18%
2020/11/12111.9500.0011.9512,6810.04%
2020/11/112512.2900.0012.05252,6830.93%
2020/11/0600.00212.2512.20-22,583-0.08%
2020/09/24211.95211.5511.5501,7230.00%
2020/09/2100.000.811.5011.60-0.81,544-0.05%
2020/09/11212.2500.0012.2521,3490.15%
2020/05/1100.001410.009.95-14481-2.91%
2020/05/0400.0069.549.61-6476-1.26%
2020/03/25118.7600.008.79115262.09%
2020/03/1868.0900.008.0065401.11%
2019/12/1900.00111.7511.80-1713-0.14%
2019/12/1100.00911.7011.70-9670-1.34%
2019/12/1000.00111.6511.95-1563-0.18%
2019/12/091011.7000.0011.40105471.83%
2019/11/1800.00511.2511.20-5707-0.71%
2019/11/15511.4000.0011.2057100.70%
2019/11/0600.001010.9510.90-10782-1.28%
2019/09/0600.00511.6511.55-5868-0.58%
2019/09/05512.3500.0011.8058630.58%
2019/07/26111.7500.0011.8016750.15%
2019/07/2300.00112.0011.95-1660-0.15%
2019/07/22111.8000.0011.9516480.15%
2019/07/11211.30211.5511.5505540.00%
2019/07/09111.2500.0011.2515180.19%
2019/07/08211.2500.0011.4025190.38%
2019/04/2500.001010.0010.05-10338-2.96%
2019/04/2300.001010.2510.15-10336-2.97%
2019/04/1800.00310.1510.10-3329-0.91%
2019/04/17310.4000.0010.3533250.92%
2019/04/12010.1000.0010.1003100.00%
2019/04/1000.00210.2010.25-2299-0.67%
2019/03/201010.2000.0010.20103163.16%
2019/03/151010.42210.6510.3582942.72%
2019/03/143710.284510.2810.85-8254-3.15%
2019/02/13109.4600.009.49102144.67%
2018/12/20110.30310.229.71-2324-0.62%
2018/12/1900.00210.2510.20-2302-0.66%
2018/11/29510.05510.1010.1503010.00%
2018/11/1600.0069.729.70-6319-1.88%
2018/11/1469.9100.009.7763231.86%
2018/11/0500.0039.109.11-3390-0.77%
2018/10/1100.0087.697.69-8398-2.01%
2018/08/2800.00310.009.98-31,646-0.18%
2018/08/2319.8000.009.7912,4220.04%
2018/08/2029.9100.009.7722,5760.08%
2018/08/1300.0059.729.50-52,783-0.18%
2018/08/0200.00010.5510.6503,2170.00%
2018/07/2400.00410.6510.75-43,199-0.13%
2018/07/23410.6500.0010.6543,1930.13%
2018/07/17111.001010.9010.90-93,192-0.28%
2018/07/12811.1500.0011.0083,1850.25%
2018/07/10611.3000.0011.2063,1780.19%
2018/07/0900.001011.3011.45-103,177-0.31%
2018/07/061011.2500.0011.45103,1890.31%
2018/06/28112.45112.4012.4003,1930.00%
2018/06/2500.00311.8511.90-33,140-0.10%
2018/06/2100.001212.5512.35-123,151-0.38%
2018/06/2000.00312.1012.10-33,115-0.10%
2018/06/191512.92313.0012.95123,0860.39%
2018/06/1500.001213.1513.00-123,097-0.39%
2018/06/131212.951213.6013.0003,0610.00%
2018/06/121513.6200.0013.60152,9980.50%
2018/06/11514.64214.7314.4032,9420.10%
2018/06/08514.12314.1514.4522,8390.07%
2018/06/0700.00114.5014.25-12,805-0.04%
2018/06/064414.484214.2114.3022,6810.07%
2018/06/053215.402815.5914.6542,5530.16%
2018/06/041214.43714.1315.2052,1930.23%
2018/06/01214.50115.0014.2011,9470.05%
2018/05/31213.701813.7513.75-161,645-0.97%
2018/05/3000.001012.6012.50-101,426-0.70%
2018/05/2200.00112.7012.20-11,240-0.08%
2018/05/2100.00212.4512.45-21,127-0.18%
2018/05/16712.1200.0011.9071,0070.69%
2018/05/15112.65312.8812.65-2949-0.21%
2018/05/14312.5000.0012.0538280.36%
2018/05/10511.4500.0011.4056550.76%
2018/04/02011.3000.0011.2001,2730.00%
2018/03/30012.0000.0012.0001,2490.00%
2018/03/29012.3000.0012.3001,2360.00%
2018/03/26012.4000.0012.4001,1980.00%
2018/03/22012.4500.0012.4501,1790.00%
2018/03/21012.4500.0012.4501,1670.00%
2018/03/20012.1500.0012.1501,1450.00%
2018/03/16011.8500.0011.9001,1430.00%
2018/03/15012.0000.0012.0001,1400.00%
2018/03/14011.9500.0011.9501,1450.00%
2018/03/13312.251312.2112.00-101,138-0.88%
2018/03/12011.9000.0011.9001,0860.00%
2018/03/09011.7500.0011.7501,0870.00%
2018/03/06011.7000.0011.6501,0790.00%
2018/02/2300.00811.2511.25-81,166-0.69%
2018/02/1200.00211.0010.75-21,337-0.15%
2018/02/08211.0500.0011.1521,3290.15%
2018/01/2900.002212.7012.55-221,341-1.64%
2018/01/25113.30112.9512.6001,3190.00%
2018/01/193413.11212.8012.45321,1352.82%
2018/01/1700.00812.3612.70-8842-0.95%
2018/01/16211.7500.0011.8527790.26%
2018/01/1100.00211.7511.80-2836-0.24%
2018/01/09211.5500.0011.5028390.24%
2018/01/0300.00212.0511.80-2839-0.24%
2018/01/0200.00211.4511.70-2806-0.25%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音