喬鼎 (3057)-國票-內壢券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
281張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	11.75	11.85	-1	309	-0.32%
2024/04/22	1	11.45	0	0.00	11.60	1	330	0.30%
2024/04/10	0	0.00	0.1	12.20	12.10	-0.1	315	-0.03%
2024/04/08	0	12.00	0	0.00	11.95	0	314	0.00%
2024/03/27	0	0.00	0.5	12.45	12.45	-0.5	313	-0.17%
2024/03/22	0	12.95	0	0.00	12.65	0	319	0.00%
2024/03/21	0	12.60	0	0.00	12.95	0	320	0.00%
2024/03/18	0	13.60	0	0.00	12.45	0	377	0.00%
2024/02/27	0	14.20	0	0.00	13.85	0	341	0.00%
2024/02/20	1	14.65	0	0.00	14.65	1	331	0.30%
2023/11/22	0	0.00	1	13.15	12.95	-1	131	-0.76%
2023/11/21	0	0.00	1	12.10	12.30	-1	102	-0.97%
2023/10/19	1	11.20	0	0.00	11.15	1	224	0.44%
2023/10/17	1	11.55	0	0.00	11.50	1	259	0.39%
2023/08/17	0	0.00	3	12.00	12.10	-3	514	-0.58%
2023/08/01	0	0.00	1	14.85	14.60	-1	473	-0.21%
2023/07/31	1	15.00	0	0.00	15.55	1	447	0.22%
2023/07/28	1	13.85	0	0.00	14.15	1	419	0.24%
2023/07/21	1	14.00	1	14.25	14.15	0	424	0.00%
2023/07/20	1	14.15	0	0.00	14.10	1	415	0.24%
2023/07/18	1	15.65	0	0.00	15.70	1	354	0.28%
2023/07/14	3	13.80	0	0.00	13.80	3	225	1.33%
2023/04/27	0	0.00	1	12.50	12.50	-1	225	-0.44%
2023/04/11	0	11.40	0	0.00	11.30	0	140	0.00%
2023/02/07	0	0.00	2	11.20	11.10	-2	147	-1.36%
2022/12/05	0.1	10.25	0	0.00	10.25	0.1	96	0.10%
2022/10/13	1	10.00	0	0.00	10.05	1	97	1.02%
2022/09/13	0	0.00	5	12.22	12.25	-5	90	-5.51%
2022/09/07	0	0.00	1	12.00	12.05	-1	94	-1.06%
2022/09/05	0	0.00	4	12.20	12.10	-4	96	-4.14%
2022/06/24	3	12.40	0	0.00	12.30	3	108	2.78%
2022/06/17	0	0.00	4	13.10	13.05	-4	109	-3.64%
2022/06/14	1	13.20	0	0.00	13.20	1	109	0.92%
2022/06/13	2	13.50	0	0.00	13.60	2	106	1.88%
2022/06/10	10	13.33	0	0.00	13.15	10	100	9.91%
2022/03/30	0	0.00	6	13.58	13.40	-6	205	-2.92%
2022/03/25	0	0.00	0	12.90	12.90	0	248	-0.02%
2022/03/16	1	13.00	0	0.00	12.80	1	368	0.27%
2022/03/10	5	13.05	0	0.00	13.00	5	377	1.32%
2022/01/03	0	0.00	1	15.00	15.30	-1	407	-0.25%
2021/12/16	0	0.00	5	15.45	15.45	-5	317	-1.58%
2021/12/14	1	13.90	0	0.00	14.00	1	275	0.36%
2021/12/02	1	14.30	0	0.00	13.70	1	228	0.44%
2021/11/16	2	14.00	1	13.80	13.75	1	211	0.47%
2021/11/08	1	13.90	0	0.00	13.85	1	235	0.43%
2021/11/04	2	13.65	0	0.00	13.95	2	238	0.84%
2021/10/21	0	0.00	5	13.95	13.90	-5	220	-2.27%
2021/10/18	0	13.25	0	0.00	13.20	0	219	0.00%
2021/10/08	0	0.00	5	13.85	13.85	-5	230	-2.17%
2021/10/07	5	12.50	0	0.00	12.60	5	241	2.07%
2021/09/24	0	0.00	5	13.30	13.35	-5	272	-1.84%
2021/09/13	5	12.00	0	0.00	12.00	5	294	1.70%
2021/07/13	2	15.30	0	0.00	15.30	2	1,316	0.15%
2021/07/09	0	0.00	0.1	13.90	13.65	-0.1	1,296	-0.01%
2021/07/02	0	0.00	4	14.05	14.05	-4	1,315	-0.30%
2021/06/30	4	13.88	0	0.00	13.80	4	1,317	0.30%
2021/06/21	0	0.00	2	14.85	14.90	-2	1,296	-0.15%
2021/06/07	0	0.00	4	15.30	15.25	-4	1,307	-0.31%
2021/06/03	6	16.65	0	0.00	16.50	6	1,287	0.47%
2021/06/02	0	0.00	1	17.15	16.90	-1	1,278	-0.08%
2021/05/25	0	0.00	0.1	16.00	16.05	-0.1	1,198	-0.01%
2021/05/17	0	13.60	0	0.00	13.15	0	1,127	0.00%
2021/05/07	0	0.00	1	17.60	17.60	-1	943	-0.11%
2021/04/28	1	19.45	0	0.00	19.10	1	757	0.13%
2021/04/23	0	0.00	5	14.11	14.85	-5	487	-1.03%
2021/04/22	5	13.45	0	0.00	13.50	5	431	1.16%
2021/04/19	0	0.00	15	12.43	12.50	-15	342	-4.39%
2021/04/09	1	11.30	0	0.00	11.30	1	300	0.33%
2021/03/26	0	0.00	0.1	10.60	10.55	-0.1	343	-0.03%
2021/03/16	0	0.00	9	10.10	10.15	-9	284	-3.17%
2021/03/09	0	10.20	0	0.00	10.10	0	297	0.00%
2021/02/23	5	10.35	0	0.00	10.35	5	332	1.51%
2021/02/22	9	10.55	0	0.00	10.60	9	328	2.74%
2021/02/02	0.1	10.40	0	0.00	10.10	0.1	332	0.03%
2020/12/31	2	12.20	0	0.00	11.70	2	335	0.60%
2020/12/02	5	11.80	0	0.00	11.30	5	1,154	0.43%
2020/12/01	15	11.28	0	0.00	11.60	15	1,237	1.21%
2020/11/24	0	0.00	1	10.80	10.60	-1	1,440	-0.07%
2020/11/17	0	0.00	1	10.20	10.20	-1	1,732	-0.06%
2020/10/19	2	11.50	0	0.00	11.50	2	1,816	0.11%
2020/10/06	0	0.00	2	12.25	12.40	-2	2,009	-0.10%
2020/09/28	0	0.00	1	11.80	11.85	-1	1,999	-0.05%
2020/09/14	2	7.02	0	0.00	7.00	2	1,934	0.10%
2020/09/08	3	7.27	31	7.51	7.32	-28	1,841	-1.52%
2020/09/07	0	0.00	10	7.94	7.71	-10	1,798	-0.56%
2020/09/04	2	8.05	2	8.18	8.11	0	1,725	0.00%
2020/09/02	3	7.09	2	7.00	7.12	1	1,536	0.07%
2020/09/01	0	0.00	10	7.24	7.15	-10	1,515	-0.66%
2020/08/28	13	7.85	9	7.50	7.49	4	1,453	0.28%
2020/08/26	9	7.09	0	0.00	7.09	9	1,258	0.71%
2020/08/19	3	7.01	0	0.00	6.75	3	1,056	0.28%
2020/08/18	33	7.00	0	0.00	7.10	33	1,002	3.29%
2020/08/14	0	0.00	1	5.88	5.88	-1	808	-0.12%
2020/07/16	1	5.50	0	0.00	5.46	1	736	0.14%
2020/07/09	0	0.00	1	6.05	6.05	-1	637	-0.16%
2020/07/06	0	0.00	0	5.30	4.84	0	500	0.00%
2020/05/28	0	0.00	0.3	4.97	4.86	-0.3	445	-0.06%
2020/05/15	0	0.00	1	4.60	4.55	-1	363	-0.28%
2020/05/08	1	4.95	0	0.00	4.88	1	341	0.29%
2019/12/26	1	7.70	0	0.00	7.65	1	423	0.24%
2019/12/24	0	0.00	5	7.57	7.96	-5	372	-1.34%
2019/12/19	0	0.00	2	7.30	7.30	-2	331	-0.60%
2019/12/18	0	0.00	2	7.47	7.52	-2	320	-0.62%
2019/12/16	6	7.45	5	7.22	7.44	1	302	0.33%
2019/12/13	0	0.00	1	7.86	7.87	-1	278	-0.36%
2019/12/12	11	7.91	6	8.06	8.00	5	260	1.92%
2019/12/11	10	7.20	0	0.00	7.59	10	190	5.25%
2019/04/30	0	0.00	10	8.01	8.03	-10	194	-5.14%
2019/04/08	10	8.52	0	0.00	8.55	10	193	5.16%
2019/01/25	0	0.00	5	8.02	8.04	-5	173	-2.87%
2018/10/26	0	0.00	8	8.10	8.09	-8	1,257	-0.64%
2018/10/11	0	0.00	4	8.20	8.12	-4	1,242	-0.32%
2018/10/02	0	0.00	0	10.40	9.51	0	1,212	0.00%
2018/09/07	2	10.35	0	0.00	9.92	2	1,130	0.18%
2018/09/05	3	11.35	0	0.00	11.35	3	1,058	0.28%
2018/09/04	0	0.00	3	12.25	12.60	-3	970	-0.31%
2018/09/03	3	12.73	0	0.00	12.20	3	927	0.32%
2018/08/28	4	11.00	0	0.00	11.00	4	703	0.57%
2018/08/22	4	11.90	0	0.00	11.60	4	524	0.76%
2018/08/15	0	0.00	10	9.12	9.15	-10	288	-3.46%
2018/08/02	0	0.00	0	9.06	8.98	0	293	0.00%
2018/03/23	1	10.10	0	0.00	10.05	1	474	0.21%
2018/03/19	0	0.00	20	10.23	10.30	-20	474	-4.21%
2018/02/23	10	10.80	0	0.00	10.45	10	487	2.05%
2018/02/22	10	10.45	35	10.45	10.45	-25	473	-5.28%
2018/02/12	0	0.00	0	9.30	9.30	0	455	0.00%
2018/01/19	0	0.00	3	10.80	10.85	-3	550	-0.54%
2018/01/17	0	0.00	2	10.95	10.95	-2	550	-0.36%
2018/01/09	0	0.00	4	10.90	10.90	-4	556	-0.72%