立德 (3058)-國票-內壢券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
17.65
漲跌
▲0.50
漲幅
+2.92%
成交量
2,071張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	18.60	17.65	-10	993	-1.01%
2024/11/18	0	0.00	4.3	17.27	17.20	-4.3	984	-0.44%
2024/10/28	1	18.70	1	18.55	18.55	0	1,078	0.00%
2024/10/25	1	18.70	1	19.30	18.65	0	1,079	0.00%
2024/10/22	1	17.50	0	0.00	17.60	1	1,040	0.10%
2024/10/17	1	18.25	1	17.65	17.65	0	1,095	0.00%
2024/10/11	1	18.70	1	18.05	18.00	0	1,103	0.00%
2024/10/07	2	18.70	0	0.00	19.00	2	1,137	0.18%
2024/09/30	2	19.15	2	19.38	19.30	0	1,190	0.00%
2024/09/18	2	19.20	5	18.91	18.85	-3	1,207	-0.25%
2024/09/12	1	18.70	1	18.65	18.65	0	1,243	0.00%
2024/09/11	0	0.00	2	18.20	18.30	-2	1,279	-0.16%
2024/09/09	2	18.65	0	0.00	18.45	2	1,409	0.14%
2024/09/05	0	0.00	1	18.90	18.90	-1	1,314	-0.08%
2024/09/04	2	17.83	1	17.95	17.20	1	1,303	0.08%
2024/09/03	2	17.50	12	17.28	18.30	-10	1,244	-0.80%
2024/09/02	0	17.50	0	0.00	16.65	0	1,214	0.00%
2024/08/30	4	16.85	0	0.00	16.70	4	1,222	0.33%
2024/08/29	0	0.00	10	17.00	16.85	-10	1,236	-0.81%
2024/08/27	10	16.30	0	0.00	16.35	10	1,297	0.77%
2024/08/26	0	0.00	2	16.60	16.45	-2	1,348	-0.15%
2024/08/23	10	16.25	0	0.00	16.60	10	1,369	0.73%
2024/08/22	2	16.50	0	0.00	16.55	2	1,375	0.15%
2024/08/20	0	0.00	10	16.60	16.55	-10	1,384	-0.72%
2024/08/19	1	16.65	1	16.40	16.40	0	1,436	0.00%
2024/08/16	2	16.10	0	0.00	16.10	2	1,429	0.14%
2024/08/15	0	0.00	2	16.05	16.00	-2	1,444	-0.14%
2024/08/14	10	16.05	0	0.00	16.15	10	1,449	0.69%
2024/08/05	1	16.20	0	0.00	15.90	1	1,474	0.07%
2024/08/02	4	17.35	0	0.00	17.35	4	1,456	0.27%
2024/07/29	7	17.46	0	0.00	17.25	7	1,485	0.47%
2024/07/26	9	17.73	0	0.00	17.80	9	1,486	0.61%
2024/07/23	4	18.25	0	0.00	18.15	4	1,493	0.27%
2024/07/11	1	19.45	0	0.00	19.40	1	1,642	0.06%
2024/07/05	1	20.55	0	0.00	20.35	1	1,671	0.06%
2024/06/28	5	20.20	0	0.00	20.20	5	1,749	0.29%
2024/06/26	4	20.30	0	0.00	20.20	4	1,843	0.22%
2024/06/25	2	20.25	0	0.00	20.25	2	1,948	0.10%
2024/06/20	5	21.48	0	0.00	21.20	5	2,189	0.23%
2024/06/19	0	0.00	5	21.30	21.40	-5	2,325	-0.22%
2024/06/17	0	0.00	3	21.73	21.70	-3	2,338	-0.13%
2024/06/14	5	20.90	0	0.00	20.95	5	2,268	0.22%
2024/06/04	0	0.00	71	20.65	20.65	-71	2,168	-3.27%
2024/05/31	0	0.00	7	21.71	21.35	-7	2,171	-0.32%
2024/05/30	11	21.26	1	21.30	20.95	10	2,137	0.47%
2024/05/23	2	21.35	0	0.00	20.60	2	2,076	0.10%
2024/05/06	2	20.70	0	0.00	20.60	2	2,125	0.09%
2024/04/29	1	21.60	0	0.00	21.50	1	2,136	0.05%
2024/04/26	1	21.80	0	0.00	21.65	1	2,144	0.05%
2024/04/25	3	22.45	0	0.00	22.00	3	2,126	0.14%
2024/04/24	0	0.00	1	23.20	22.80	-1	2,103	-0.05%
2024/04/22	0	0.00	1	23.50	22.85	-1	2,056	-0.05%
2024/04/18	1	22.00	0	0.00	22.60	1	1,938	0.05%
2024/04/09	4	23.01	0	0.00	22.85	4	1,766	0.23%
2024/04/08	0	22.90	0	0.00	23.00	0	1,744	0.00%
2024/04/03	0	0.00	1	22.30	22.60	-1	1,701	-0.06%
2024/04/02	0	0.00	1	22.65	22.55	-1	1,672	-0.06%
2024/04/01	1.5	22.98	1	23.00	23.40	0.5	1,628	0.03%
2024/03/29	0	0.00	0.1	22.85	22.90	-0.1	1,577	-0.01%
2024/03/28	0	0.00	16.1	22.37	23.40	-16.1	1,519	-1.06%
2024/03/26	2	23.50	0	0.00	23.30	2	1,363	0.15%
2024/03/25	1	24.30	4	24.59	24.30	-3	1,271	-0.24%
2024/03/22	4	22.69	0	0.00	23.40	4	1,113	0.36%
2024/03/21	0	20.20	4	21.28	21.30	-4	945	-0.42%
2024/03/04	2	20.45	0	0.00	20.45	2	797	0.25%
2024/02/27	0	20.80	0	0.00	20.10	0	875	0.00%
2024/02/22	0	0.00	0.4	20.95	20.80	-0.4	878	-0.05%
2024/02/21	2	20.85	0	0.00	20.90	2	872	0.23%
2024/02/20	0	0.00	0.2	21.60	21.30	-0.2	852	-0.02%
2024/02/19	0	0.00	1	22.45	22.15	-1	817	-0.12%
2023/12/28	0	0.00	0.1	20.00	19.95	-0.1	715	-0.01%
2023/12/26	0	0.00	0.1	20.40	20.35	-0.1	713	-0.01%
2023/12/25	0.1	20.45	0	0.00	20.25	0.1	720	0.01%
2023/12/13	0	0.00	0.2	20.88	20.55	-0.2	891	-0.02%
2023/12/12	0	0.00	0.1	20.90	20.80	-0.1	995	-0.01%
2023/12/08	0	0.00	0.1	21.35	21.30	-0.1	1,013	-0.01%
2023/12/07	0.1	21.60	0	0.00	21.30	0.1	1,004	0.01%
2023/12/06	0	0.00	2	20.98	20.85	-2	1,002	-0.20%
2023/12/01	2	21.00	0	0.00	21.00	2	1,011	0.20%
2023/11/28	0	0.00	1	21.45	21.45	-1	1,007	-0.10%
2023/11/27	1	21.75	0	0.00	21.90	1	999	0.10%
2023/11/08	0	0.00	10	19.95	20.10	-10	1,036	-0.96%
2023/10/26	1	20.95	10	21.20	21.00	-9	1,161	-0.77%
2023/09/20	0.3	21.87	0	0.00	21.05	0.3	2,147	0.01%
2023/09/18	0	0.00	18	22.01	22.70	-18	2,287	-0.79%
2023/09/15	18	21.29	0	0.00	22.10	18	2,289	0.79%
2023/09/13	0.1	18.50	0	0.00	18.30	0.1	2,312	0.00%
2023/08/29	0.1	19.45	0	0.00	19.35	0.1	3,962	0.00%
2023/08/28	0.1	19.15	0	0.00	18.90	0.1	4,026	0.00%
2023/08/24	0.1	19.90	0	0.00	19.60	0.1	4,089	0.00%
2023/08/14	0	0.00	1	21.05	20.90	-1	5,030	-0.02%
2023/08/10	0	0.00	2	20.45	20.10	-2	5,124	-0.04%
2023/08/01	1	23.15	0	0.00	22.90	1	5,831	0.02%
2023/07/31	2	23.65	0	0.00	23.60	2	5,898	0.03%
2023/07/17	5	24.55	0	0.00	25.05	5	6,954	0.07%
2023/07/14	1	23.20	0	0.00	23.25	1	7,140	0.01%
2023/07/13	9	24.57	0	0.00	24.10	9	7,294	0.12%
2023/07/12	10	24.28	0	0.00	24.15	10	7,473	0.13%
2023/07/11	1	25.40	0	0.00	25.10	1	7,558	0.01%
2023/07/07	5	26.65	10	26.95	26.80	-5	7,486	-0.07%
2023/07/03	0	0.00	1	28.80	28.60	-1	7,377	-0.01%
2023/06/30	1	26.20	1	27.45	27.40	0	7,330	0.00%
2023/06/27	5	26.99	2	29.65	27.90	3	7,167	0.04%
2023/06/26	2	29.90	0	0.00	29.90	2	7,032	0.03%
2023/06/21	1	29.90	0	0.00	30.60	1	7,016	0.01%
2023/06/19	1	29.95	1	29.90	29.85	0	6,957	0.00%
2023/06/16	9	30.78	0	0.00	30.65	9	6,939	0.13%
2023/06/15	9	31.27	2	31.40	30.80	7	6,868	0.10%
2023/06/14	0	0.00	6	31.85	32.00	-6	6,717	-0.09%
2023/06/13	4	29.20	1	29.40	29.20	3	6,519	0.05%
2023/06/12	1	28.90	0	0.00	28.80	1	6,461	0.02%
2023/06/09	3	29.28	4	28.85	29.55	-1	6,386	-0.02%
2023/06/08	4	28.51	1	29.05	28.30	3	6,270	0.05%
2023/06/07	1	28.30	0	0.00	29.50	1	6,194	0.02%
2023/06/06	1	30.00	7	29.54	29.95	-6	6,039	-0.10%
2023/06/05	2	27.45	5	28.70	28.75	-3	5,802	-0.05%
2023/06/02	0	0.00	3	27.57	27.80	-3	5,673	-0.05%
2023/06/01	1	26.60	2	27.10	27.15	-1	5,529	-0.02%
2023/05/31	2	26.95	1	27.25	26.90	1	5,461	0.02%
2023/05/30	2	26.90	2	26.65	26.95	0	5,431	0.00%
2023/05/29	3	27.20	1	27.35	27.35	2	5,387	0.04%
2023/05/26	1	27.35	0	0.00	27.00	1	5,388	0.02%
2023/05/25	4.3	27.83	30	28.26	27.80	-25.7	5,396	-0.48%
2023/05/24	6	28.70	20	27.96	28.80	-14	5,337	-0.26%
2023/05/22	1	28.15	0	0.00	28.15	1	5,200	0.02%
2023/05/19	1	28.10	54	28.24	28.05	-53	5,191	-1.02%
2023/05/18	1	24.85	2	25.93	27.10	-1	5,010	-0.02%
2023/05/17	1	24.70	0	0.00	24.65	1	4,836	0.02%
2023/05/16	4	25.08	2	25.05	24.70	2	4,770	0.04%
2023/05/15	4	24.84	0	0.00	24.65	4	4,694	0.09%
2023/05/12	3	26.07	4	24.58	25.70	-1	4,616	-0.02%
2023/05/11	5	24.41	2	24.55	23.90	3	4,480	0.07%
2023/05/09	1	27.05	8	27.55	26.85	-7	4,202	-0.17%
2023/05/08	11	26.86	0	0.00	28.40	11	3,987	0.28%
2023/05/05	0	0.00	2	25.60	26.00	-2	3,865	-0.05%
2023/05/04	2	25.05	14	25.51	26.00	-12	3,785	-0.32%
2023/05/03	17	24.91	4	24.75	24.95	13	3,692	0.35%
2023/04/28	1	22.90	2	22.85	23.85	-1	3,511	-0.03%
2023/04/26	21	21.72	0	0.00	21.95	21	3,384	0.62%
2023/04/25	2	22.38	1	23.70	22.20	1	3,309	0.03%
2023/04/24	3	23.10	0	23.45	23.45	3	3,216	0.09%
2023/04/21	22	25.24	6	23.91	22.80	16	3,104	0.52%
2023/04/20	81	24.22	0	0.00	24.45	81	2,670	3.03%
2023/04/19	1	22.05	1	21.00	22.25	0	2,432	0.00%
2023/04/18	1	19.30	1	20.10	20.25	0	2,155	0.00%
2023/04/17	2	18.53	0	0.00	19.15	2	1,899	0.11%
2023/04/13	0	0.00	1	16.15	15.90	-1	1,506	-0.07%
2023/04/12	1	15.95	0	0.00	16.10	1	1,477	0.07%
2023/04/10	0	0.00	9	15.90	15.70	-9	1,418	-0.63%
2023/04/06	0	0.00	3	15.80	15.80	-3	1,382	-0.22%
2023/03/31	0	0.00	36	15.48	15.65	-36	1,361	-2.64%
2023/03/30	1	14.70	0	0.00	14.75	1	1,330	0.08%
2023/03/29	5	14.87	0	0.00	14.55	5	1,322	0.38%
2023/03/28	31	14.94	0	0.00	14.90	31	1,310	2.36%
2023/03/23	1	15.85	0	0.00	15.90	1	1,233	0.08%
2023/03/22	2	16.00	8	15.89	16.15	-6	1,204	-0.50%
2023/03/21	2	15.58	2	15.88	16.15	0	1,130	0.00%
2023/03/20	1	14.75	10	15.40	15.45	-9	1,059	-0.85%
2023/03/17	14	14.06	0	0.00	14.05	14	1,021	1.37%
2023/03/16	1	14.10	0	0.00	13.85	1	999	0.10%
2023/03/15	0	0.00	2	15.55	15.30	-2	931	-0.21%
2023/03/14	3	15.35	5	15.60	15.30	-2	900	-0.22%
2023/03/13	0	0.00	60	15.75	15.75	-60	869	-6.90%
2023/03/09	9	15.50	0	0.00	15.25	9	802	1.12%
2023/03/06	3	14.50	0	0.00	14.50	3	723	0.41%
2023/03/03	61	14.70	0	0.00	14.60	61	716	8.52%
2023/03/01	4	14.45	0	0.00	14.50	4	694	0.58%
2023/02/24	10	14.79	0	0.00	14.80	10	678	1.47%
2023/02/23	1	14.35	0	0.00	15.10	1	623	0.16%
2023/02/22	1	13.60	3	13.60	13.90	-2	533	-0.38%
2023/02/21	5	13.70	2	13.40	13.40	3	491	0.61%
2023/02/20	1	13.45	0	0.00	13.60	1	449	0.22%
2023/02/17	3	12.82	0	0.00	13.30	3	387	0.77%
2023/02/16	2	12.00	0	0.00	12.10	2	284	0.70%
2022/12/28	0	0.00	0.1	9.99	9.89	-0.1	169	-0.07%
2022/12/20	0	0.00	1	10.10	9.91	-1	172	-0.58%
2022/12/16	0	0.00	0.2	10.28	10.10	-0.2	181	-0.11%
2022/12/15	0	0.00	0.1	10.20	10.35	-0.1	179	-0.06%
2022/12/09	0	0.00	0.1	10.10	10.25	-0.1	171	-0.06%
2022/12/01	0	0.00	0.1	10.35	10.20	-0.1	173	-0.06%
2022/11/30	0	0.00	0.1	10.10	10.25	-0.1	173	-0.06%
2022/11/29	0	0.00	0.2	10.03	10.10	-0.2	173	-0.12%
2022/11/23	0	0.00	0.2	10.17	10.25	-0.2	169	-0.12%
2022/10/28	0	0.00	1	9.17	9.16	-1	199	-0.50%
2022/08/26	0.1	11.40	0	0.00	11.25	0.1	349	0.03%
2022/08/19	0.3	11.25	0	0.00	11.20	0.3	347	0.09%
2022/08/02	0.2	11.30	0	0.00	11.30	0.2	387	0.05%
2022/07/27	0	0.00	0.2	11.80	11.80	-0.2	351	-0.06%
2022/07/26	0.1	10.95	0	0.00	10.75	0.1	339	0.03%
2022/07/25	0	0.00	0.1	11.50	11.45	-0.1	329	-0.03%
2022/07/22	0	0.00	0.1	10.90	10.90	-0.1	305	-0.03%
2022/04/19	0	0.00	5	12.35	12.45	-5	370	-1.35%
2022/04/14	0	0.00	1	12.95	12.80	-1	396	-0.25%
2022/04/12	1	12.85	0	0.00	12.80	1	407	0.25%
2022/03/30	0	0.00	0	14.95	13.95	0	451	0.00%
2022/03/29	0	0.00	0	14.95	13.90	0	461	0.00%
2022/03/28	2	13.95	0	15.05	14.00	2	473	0.42%
2022/03/25	3	14.35	1	14.30	14.35	2	474	0.42%
2022/03/24	0.2	13.85	0	0.00	13.85	0.2	463	0.04%
2022/03/23	0	13.80	0	0.00	13.80	0	467	0.00%
2022/03/22	0	0.00	0	14.95	13.90	0	480	0.00%
2022/03/21	1	13.80	0	0.00	13.80	1	491	0.20%
2022/03/18	0	0.00	10	13.70	13.70	-10	505	-1.98%
2022/03/11	0	0.00	0.1	14.10	14.00	-0.1	555	-0.02%
2022/03/10	0	14.00	0	0.00	14.00	0	560	0.01%
2022/03/08	0	0.00	0	14.95	13.35	0	573	0.00%
2022/03/04	0	0.00	0	14.95	14.15	0	587	0.00%
2022/03/03	0.3	14.50	0	0.00	14.40	0.3	601	0.06%
2022/03/01	0	0.00	0	15.90	14.50	0	635	0.00%
2022/02/25	0	0.00	15	14.60	14.50	-15	650	-2.30%
2022/02/24	0	0.00	0.1	14.84	14.40	-0.1	693	-0.02%
2022/02/23	0	0.00	0.1	14.94	15.00	-0.1	710	-0.02%
2022/02/21	0	0.00	0.1	15.08	15.05	-0.1	919	-0.01%
2022/02/18	0	0.00	0.1	14.95	15.00	-0.1	974	-0.01%
2022/02/17	0	0.00	0	15.05	14.60	0	1,082	0.00%
2022/02/16	0	0.00	0.1	15.55	14.55	-0.1	1,557	-0.01%
2022/02/15	0	0.00	0	15.50	14.30	0	1,785	0.00%
2022/02/14	0	0.00	0	15.20	14.25	0	1,830	0.00%
2022/02/11	0	0.00	0	15.55	14.75	0	1,905	0.00%
2022/02/10	0	0.00	0	15.50	14.90	0	2,149	0.00%
2022/02/09	0	0.00	1.1	15.13	15.10	-1.1	2,325	-0.05%
2022/02/08	0	0.00	10.1	14.85	14.85	-10.1	2,493	-0.41%
2022/01/26	0	0.00	0	14.75	14.00	0	2,564	0.00%
2022/01/25	0	0.00	0	14.45	13.75	0	2,679	0.00%
2022/01/24	0.5	14.00	0	0.00	14.00	0.5	2,923	0.02%
2022/01/21	0.1	14.55	0	0.00	14.20	0.1	3,001	0.00%
2022/01/19	0.1	14.60	0	0.00	14.70	0.1	3,281	0.00%
2022/01/18	0	0.00	0.1	15.10	14.80	-0.1	3,477	0.00%
2022/01/17	0	0.00	0.1	15.55	14.90	-0.1	3,590	0.00%
2022/01/14	0	14.40	0	0.00	14.30	0	3,718	0.00%
2022/01/13	1.1	14.70	0	0.00	14.80	1.1	3,849	0.03%
2022/01/12	0.1	15.00	0	0.00	14.90	0.1	3,936	0.00%
2022/01/11	0.1	15.25	0	0.00	15.00	0.1	3,943	0.00%
2022/01/10	0.1	15.45	0	0.00	15.40	0.1	3,940	0.00%
2022/01/06	0	0.00	3	15.85	15.70	-3	3,939	-0.08%
2022/01/04	0.1	16.00	0	0.00	15.85	0.1	3,951	0.00%
2022/01/03	2	16.05	0	0.00	15.95	2	3,946	0.05%
2021/12/29	20	16.20	1	16.20	16.25	19	3,968	0.48%
2021/12/28	0.2	16.35	0	0.00	16.30	0.2	3,978	0.01%
2021/12/27	0.3	16.50	1	16.45	16.50	-0.7	3,994	-0.02%
2021/12/24	0.1	16.45	0	0.00	16.35	0.1	4,000	0.00%
2021/12/23	1.2	16.58	0.1	16.40	16.45	1.1	4,005	0.03%
2021/12/22	0.2	16.30	0	0.00	16.40	0.2	4,151	0.00%
2021/12/21	0.3	16.15	0	0.00	16.05	0.3	4,143	0.01%
2021/12/02	0	0.00	19	15.85	15.75	-19	4,255	-0.45%
2021/12/01	1	15.90	0	0.00	16.00	1	4,264	0.02%
2021/11/30	0	0.00	1	16.20	16.20	-1	4,349	-0.02%
2021/11/29	1	15.20	0	0.00	15.90	1	4,366	0.02%
2021/11/26	3	15.80	0	0.00	15.80	3	4,386	0.07%
2021/11/22	1	17.10	0	0.00	17.10	1	4,573	0.02%
2021/11/19	2	17.15	0	0.00	17.15	2	4,600	0.04%
2021/11/18	0	0.00	3	17.27	17.10	-3	4,518	-0.07%
2021/11/17	0	0.00	4	17.40	17.40	-4	4,500	-0.09%
2021/11/15	12	18.16	12	17.88	18.05	0	4,474	0.00%
2021/11/12	13	17.91	8	17.68	17.65	5	4,036	0.12%
2021/11/10	0	0.00	6	17.25	17.20	-6	3,935	-0.15%
2021/11/09	8	17.59	14	18.08	17.75	-6	3,893	-0.15%
2021/11/08	24	17.25	11	17.18	17.25	13	3,703	0.35%
2021/11/01	1	17.45	11	16.84	17.60	-10	3,399	-0.29%
2021/10/29	5	16.60	0	0.00	16.25	5	3,171	0.16%
2021/10/27	10	16.77	0	0.00	16.60	10	3,064	0.33%
2021/10/26	5	16.35	5	16.50	16.50	0	2,858	0.00%
2021/10/22	0	0.00	1	15.20	15.00	-1	2,636	-0.04%
2021/10/21	0	0.00	22	14.96	14.60	-22	2,981	-0.74%
2021/10/20	22	15.00	0	0.00	15.00	22	3,068	0.72%
2021/10/18	0	0.00	0	13.30	13.50	0	3,023	0.00%
2021/09/29	0	0.00	0.2	15.05	15.00	-0.2	4,291	0.00%
2021/09/15	0.2	15.05	0	0.00	15.00	0.2	5,025	0.00%
2021/09/14	10	15.45	10	15.15	15.15	0	5,057	0.00%
2021/09/07	1	15.15	0	0.00	15.05	1	5,137	0.02%
2021/08/25	0	0.00	1	15.65	15.65	-1	5,169	-0.02%
2021/08/18	0	0.00	2	13.95	15.00	-2	5,387	-0.04%
2021/08/11	1	15.90	0	0.00	15.90	1	5,362	0.02%
2021/08/10	0	0.00	1	16.80	16.70	-1	5,390	-0.02%
2021/08/05	1	17.15	0	0.00	17.15	1	5,464	0.02%
2021/07/27	12	18.83	9	18.49	18.20	3	6,107	0.05%
2021/07/26	2	18.95	2	18.55	19.00	0	5,766	0.00%
2021/07/19	2	18.30	0	0.00	17.80	2	6,029	0.03%
2021/07/13	6	19.40	13	19.11	18.90	-7	5,841	-0.12%
2021/07/06	0	0.00	5	18.00	17.35	-5	5,776	-0.09%
2021/07/05	5	17.75	1	17.35	17.40	4	6,382	0.06%
2021/06/29	1	17.45	0.7	17.22	17.15	0.3	8,170	0.00%
2021/06/28	1	17.60	2.2	17.83	18.15	-1.2	8,010	-0.01%
2021/06/25	0	0.00	1.3	15.82	16.50	-1.3	7,798	-0.02%
2021/06/24	0.1	15.00	0	0.00	15.00	0.1	7,830	0.00%
2021/06/23	0.1	14.65	0	0.00	15.00	0.1	7,897	0.00%
2021/06/22	0.1	14.35	0	0.00	14.25	0.1	8,020	0.00%
2021/06/21	0.1	14.65	0	0.00	14.50	0.1	8,155	0.00%
2021/06/15	2	15.15	2	15.00	15.35	0	9,562	0.00%
2021/06/11	1	14.85	2	14.85	14.85	-1	9,653	-0.01%
2021/06/10	1	15.25	0.1	15.35	15.10	0.9	9,703	0.01%
2021/06/09	2.1	14.80	0	0.00	14.70	2.1	9,708	0.02%
2021/06/04	1	15.30	0	0.00	15.20	1	9,785	0.01%
2021/06/02	1	16.05	11	16.40	16.35	-10	9,882	-0.10%
2021/06/01	11	16.35	0	0.00	16.35	11	9,786	0.11%
2021/05/31	0	0.00	2	15.95	15.60	-2	9,658	-0.02%
2021/05/24	0	0.00	0	14.80	15.30	0	10,304	0.00%
2021/05/19	0	0.00	1	14.25	14.85	-1	10,429	-0.01%
2021/05/17	1	13.70	0	0.00	12.60	1	10,434	0.01%
2021/05/12	0	0.00	3	15.20	15.00	-3	10,372	-0.03%
2021/05/11	2.3	16.89	0.4	17.23	16.30	1.9	10,291	0.02%
2021/05/10	3	18.85	0	0.00	18.05	3	10,515	0.03%
2021/05/06	0	0.00	10	17.90	17.40	-10	10,568	-0.09%
2021/05/04	0	0.00	1	18.00	18.40	-1	11,161	-0.01%
2021/05/03	1.1	18.77	2	18.70	18.10	-0.9	11,086	-0.01%
2021/04/29	4.3	20.60	1	20.00	19.90	3.3	11,167	0.03%
2021/04/28	7.1	21.11	2	21.58	21.00	5.1	11,468	0.04%
2021/04/27	8	22.61	1	21.80	21.80	7	12,062	0.06%
2021/04/26	0	0.00	6	22.10	22.90	-6	11,833	-0.05%
2021/04/23	2	21.00	0	0.00	21.15	2	11,771	0.02%
2021/04/22	3	20.37	6	20.53	19.95	-3	11,823	-0.03%
2021/04/20	2.1	20.57	0	0.00	20.95	2.1	12,026	0.02%
2021/04/19	5.2	22.28	2	23.00	21.75	3.2	12,120	0.03%
2021/04/16	2	21.60	3	21.95	22.50	-1	12,079	-0.01%
2021/04/15	2	21.00	2	21.25	21.00	0	12,060	0.00%
2021/04/14	8	20.28	0	0.00	20.60	8	12,194	0.07%
2021/04/13	2	22.30	1	22.40	21.85	1	12,100	0.01%
2021/04/12	9	21.71	6	21.48	21.40	3	12,023	0.02%
2021/04/09	3	23.87	1	24.00	22.75	2	11,808	0.02%
2021/04/07	9	19.62	2	20.35	20.40	7	10,758	0.07%
2021/04/06	0	0.00	10	18.55	18.55	-10	10,105	-0.10%
2021/04/01	2	16.45	3	16.65	16.90	-1	9,992	-0.01%
2021/03/26	0	0.00	3	15.50	15.30	-3	9,633	-0.03%
2021/03/24	0	0.00	1	15.45	15.20	-1	9,794	-0.01%
2021/03/23	0	0.00	2	16.20	15.00	-2	9,671	-0.02%
2021/03/22	8	16.44	13	15.97	16.20	-5	9,455	-0.05%
2021/03/18	5	14.45	5	14.50	14.35	0	8,270	0.00%
2021/03/08	0	0.00	1	13.45	13.30	-1	7,760	-0.01%
2021/03/04	0	0.00	6	14.75	13.65	-6	7,433	-0.08%
2021/03/03	11	15.15	1	14.40	14.30	10	7,188	0.14%
2021/02/26	2	13.43	1	12.90	13.45	1	6,487	0.02%
2021/02/24	1	13.40	1	13.15	13.00	0	6,371	0.00%
2021/02/23	3	13.27	2.4	13.39	13.30	0.6	6,312	0.01%
2021/02/22	3	13.62	1	13.65	13.35	2	6,230	0.03%
2021/02/17	1	12.30	6	12.42	12.55	-5	6,000	-0.08%
2021/02/04	0	0.00	1	12.25	12.20	-1	5,963	-0.02%
2021/01/29	7	13.90	3	13.68	13.25	4	5,447	0.07%
2021/01/28	1	13.80	0	0.00	13.80	1	5,329	0.02%
2021/01/27	9	14.07	5	14.35	13.95	4	5,109	0.08%
2021/01/26	1	13.95	4	13.99	13.55	-3	4,819	-0.06%
2021/01/25	0	0.00	3	13.10	12.95	-3	4,387	-0.07%
2021/01/22	1	12.80	2	13.00	13.10	-1	4,309	-0.02%
2021/01/21	1	13.45	0	0.00	12.65	1	4,098	0.02%
2021/01/20	6	14.56	1	14.70	13.95	5	3,661	0.14%
2021/01/11	1	10.00	1	10.00	10.00	0	2,463	0.00%
2021/01/05	0	0.00	0	9.92	9.92	0	2,149	0.00%
2020/12/31	0	0.00	2	10.10	10.00	-2	2,067	-0.10%
2020/12/25	0	0.00	1	10.35	10.05	-1	1,639	-0.06%
2020/12/24	1	9.75	0	0.00	10.15	1	1,401	0.07%
2020/12/18	2	9.70	1	9.36	9.73	1	1,034	0.10%
2020/12/17	0	0.00	1	8.95	8.85	-1	785	-0.13%
2020/12/16	0	0.00	2	8.98	8.95	-2	805	-0.25%
2020/12/07	0	8.64	0	0.00	8.66	0	791	0.00%
2020/12/02	3	8.85	0	0.00	8.72	3	940	0.32%
2020/11/13	0	0.00	10	8.01	7.96	-10	953	-1.05%
2020/11/05	0	0.00	5	8.81	8.83	-5	875	-0.57%
2020/11/03	0	0.00	2	8.66	8.82	-2	856	-0.23%
2020/09/21	0	0.00	1	8.17	8.51	-1	582	-0.17%
2020/09/17	1	8.01	0	0.00	7.82	1	514	0.19%
2020/09/03	2	7.26	4	7.38	7.43	-2	256	-0.78%
2020/08/25	0	0.00	3	7.29	7.24	-3	219	-1.37%
2020/08/10	1	6.86	0	0.00	6.86	1	208	0.48%
2020/07/09	1	7.28	0	0.00	7.16	1	447	0.22%
2020/07/06	1	7.22	0	7.45	7.23	1	452	0.22%
2020/07/02	0	0.00	1	6.84	7.45	-1	421	-0.24%
2020/06/22	1	6.68	0	0.00	6.72	1	419	0.24%
2020/04/29	0	0.00	2	5.90	6.12	-2	261	-0.76%
2020/04/20	1	5.70	0	0.00	5.70	1	237	0.42%
2020/04/14	1	5.80	0	0.00	5.80	1	223	0.45%
2020/02/04	0	0.00	1	6.74	6.80	-1	150	-0.67%
2020/01/09	1	7.09	0	0.00	7.07	1	153	0.65%
2019/10/31	0	0.00	1	7.48	7.30	-1	101	-0.99%
2019/10/25	10	7.46	0	0.00	7.52	10	98	10.18%
2019/10/18	1	7.40	0	0.00	7.43	1	94	1.06%
2018/10/02	0	0.00	0	8.50	8.15	0	185	0.00%
2018/09/19	0	0.00	1	8.11	8.08	-1	213	-0.47%
2018/08/20	0	0.00	5	8.10	8.15	-5	612	-0.82%
2018/08/02	0	0.00	0	8.39	8.39	0	611	0.00%
2018/07/16	0	0.00	1	8.49	8.55	-1	603	-0.17%
2018/07/06	1	8.30	0	0.00	8.48	1	602	0.17%
2018/06/25	1	9.29	0	0.00	9.40	1	544	0.18%
2018/06/05	0	0.00	4.5	8.21	8.24	-4.5	179	-2.49%
2018/03/09	2	8.94	0	0.00	8.93	2	233	0.86%
2018/02/12	0	0.00	0	8.70	8.71	0	278	0.00%
2018/02/01	1	9.08	0	0.00	9.08	1	251	0.40%
2018/01/08	2	9.10	0	0.00	9.10	2	214	0.93%