港建* (3093)-國票-內壢券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.20
漲跌
▼0.30
漲幅
-1.09%
成交量
64張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	2	27.35	0	0.00	27.20	2	201	0.99%
2024/11/25	1	27.55	0	0.00	27.50	1	202	0.49%
2024/11/22	1	27.75	0	0.00	27.70	1	201	0.50%
2024/11/18	1	27.70	0	0.00	27.75	1	202	0.49%
2024/11/15	1	27.65	0	0.00	28.25	1	202	0.49%
2024/11/14	2	27.88	0.1	27.60	27.55	2	202	0.96%
2024/11/12	3	27.97	0	0.00	28.10	3	199	1.50%
2024/11/11	1	28.75	0	0.00	28.70	1	197	0.51%
2024/10/28	0	0.00	5	31.25	30.60	-5	201	-2.48%
2024/10/24	17	30.27	0	0.00	30.40	17	197	8.62%
2024/10/17	31	30.53	0	0.00	30.85	31	189	16.36%
2024/10/08	1	26.95	0	0.00	27.00	1	103	0.97%
2024/10/04	1	26.80	0	0.00	26.70	1	116	0.86%
2024/10/01	6	26.91	0	0.00	26.90	6	120	4.99%
2024/09/26	5	27.40	0	0.00	27.55	5	145	3.44%
2024/09/24	2	26.60	0	0.00	27.30	2	163	1.22%
2024/09/23	2	26.88	0	0.00	26.90	2	174	1.14%
2024/09/11	1	27.10	0	0.00	27.20	1	290	0.34%
2024/09/10	1	27.05	0	0.00	27.75	1	291	0.34%
2024/09/05	1	27.90	0	0.00	27.90	1	294	0.34%
2024/09/03	1	28.30	0	0.00	28.40	1	293	0.34%
2024/08/30	0	0.00	0	28.45	28.25	0	294	-0.01%
2024/08/16	1	26.25	0	0.00	26.30	1	303	0.33%
2024/08/12	10	26.15	0	0.00	26.10	10	300	3.32%
2024/07/26	1	29.00	0	0.00	29.00	1	295	0.34%
2024/07/03	2	33.15	0	0.00	31.85	2	260	0.77%
2024/06/27	1	34.20	0.1	34.10	34.30	0.9	227	0.41%
2024/06/26	0.4	33.97	11	33.90	33.80	-10.6	215	-4.93%
2024/06/25	0.1	34.35	0	0.00	34.70	0.1	200	0.07%
2024/06/24	0	0.00	31	33.40	34.40	-31	142	-21.68%
2024/06/17	10	30.50	0	0.00	30.50	10	108	9.23%
2024/06/11	0	0.00	1	30.60	30.45	-1	108	-0.92%
2024/06/07	0	0.00	1	30.55	30.55	-1	109	-0.91%
2024/06/06	0	0.00	2	30.53	30.55	-2	113	-1.76%
2024/05/29	0	0.00	1	30.55	30.70	-1	119	-0.84%
2024/05/27	0	0.00	2	30.35	30.35	-2	116	-1.71%
2024/05/23	0	0.00	1	30.30	30.30	-1	117	-0.85%
2024/05/22	0	0.00	2	30.40	30.40	-2	116	-1.72%
2024/05/06	0	0.00	2	30.25	30.25	-2	116	-1.72%
2024/04/15	0	0.00	0.1	30.90	30.90	-0.1	101	-0.13%
2024/04/12	0	0.00	1	31.00	31.00	-1	100	-1.00%
2024/04/11	0	0.00	2	30.75	30.75	-2	99	-2.01%
2024/04/10	0	0.00	0.1	31.20	31.10	-0.1	99	-0.13%
2024/04/09	0	0.00	2	31.11	31.30	-2	98	-1.99%
2024/04/03	0	0.00	1.8	30.81	30.80	-1.8	94	-1.88%
2024/04/02	0	0.00	1	30.80	30.80	-1	93	-1.06%
2024/03/29	0	0.00	2	30.60	30.45	-2	95	-2.10%
2024/03/28	4	30.70	0	0.00	30.50	4	96	4.14%
2024/03/27	0	0.00	1	30.70	30.75	-1	95	-1.05%
2024/03/12	4	29.41	0	0.00	29.60	4	88	4.50%
2024/03/11	5	29.88	0	0.00	29.80	5	86	5.81%
2024/03/05	1	30.60	0	0.00	30.60	1	79	1.26%
2024/02/27	1	30.45	0	0.00	30.50	1	78	1.27%
2024/02/23	1	30.55	1	30.70	30.70	0	78	0.00%
2024/02/21	0	0.00	2	30.75	30.75	-2	77	-2.58%
2024/02/20	1	30.65	0	0.00	30.80	1	76	1.30%
2024/02/19	1	30.65	0	0.00	30.85	1	76	1.30%
2024/02/16	1	30.60	0	0.00	30.80	1	76	1.31%
2024/01/19	0	0.00	2	31.20	31.20	-2	76	-2.61%
2024/01/18	0	0.00	2	30.50	30.50	-2	75	-2.65%
2024/01/04	0	0.00	5	31.45	31.25	-5	83	-6.00%
2023/12/27	1	32.10	2	32.10	32.05	-1	101	-0.98%
2023/12/11	10	31.30	0	0.00	31.30	10	112	8.93%
2023/12/07	12	31.40	0	0.00	31.50	12	110	10.87%
2023/12/06	0	0.00	1	31.40	31.40	-1	111	-0.89%
2023/11/29	14	30.95	0	0.00	31.05	14	111	12.56%
2023/11/24	0	0.00	1	31.10	31.10	-1	112	-0.89%
2023/10/23	1	31.30	0	0.00	31.30	1	149	0.67%
2023/10/06	0	0.00	1	33.90	33.95	-1	175	-0.57%
2023/10/03	0	0.00	1	33.10	33.10	-1	181	-0.55%
2023/07/24	0	0.00	0	31.35	31.15	0	409	-0.01%
2023/07/14	0	0.00	1	33.20	33.20	-1	447	-0.22%
2023/07/12	0	31.95	0	0.00	30.95	0	454	0.01%
2023/07/11	1	32.00	0	0.00	31.95	1	458	0.22%
2023/07/05	1	35.05	0	0.00	35.00	1	473	0.21%
2023/07/04	0	0.00	1	37.00	35.35	-1	478	-0.21%
2023/07/03	1	38.10	0	0.00	38.45	1	474	0.21%
2023/06/15	2	37.30	0	0.00	37.35	2	682	0.29%
2023/06/08	1	36.00	0	0.00	36.05	1	1,098	0.09%
2023/06/01	1	35.65	0	0.00	35.90	1	1,769	0.06%
2023/05/26	0	0.00	53	35.43	35.30	-53	1,837	-2.88%
2023/05/10	2	34.55	0	0.00	34.70	2	1,922	0.10%
2023/05/08	1	36.50	0	0.00	36.65	1	1,999	0.05%
2023/04/24	0	0.00	2	38.15	38.15	-2	2,033	-0.10%
2023/04/13	2	38.35	2	38.80	38.90	0	2,018	0.00%
2023/04/12	3	38.30	3	38.58	38.85	0	2,009	0.00%
2023/04/11	0	0.00	2	38.65	38.50	-2	1,999	-0.10%
2023/04/10	2	38.20	2	38.55	38.80	0	1,993	0.00%
2023/04/07	2	38.25	0	0.00	38.15	2	1,986	0.10%
2023/04/06	2	38.65	2	38.65	38.60	0	1,977	0.00%
2023/03/31	6	39.48	6	39.61	39.70	0	1,961	0.00%
2023/03/22	4	40.95	4	40.20	40.20	0	1,842	0.00%
2023/03/20	0	0.00	3	41.15	41.15	-3	1,799	-0.17%
2023/03/17	6	41.63	6	42.10	41.95	0	1,747	0.00%
2023/03/16	5	39.90	8	39.90	39.90	-3	1,635	-0.18%
2023/03/15	4	41.20	3	39.40	39.40	1	1,586	0.06%
2023/03/14	0	0.00	1	41.30	40.60	-1	1,514	-0.07%
2023/03/09	4	38.80	2	40.05	41.00	2	1,168	0.17%
2023/03/08	2	39.65	26	39.69	39.50	-24	1,023	-2.35%
2023/03/07	0	0.00	1	38.20	38.20	-1	774	-0.13%
2023/03/06	2	33.85	16	33.27	34.75	-14	674	-2.07%
2023/03/03	0	0.00	1	31.60	31.60	-1	618	-0.16%
2023/03/02	0	0.00	2	30.95	30.95	-2	593	-0.34%
2023/03/01	2	30.73	0	0.00	30.85	2	576	0.35%
2023/02/24	1	30.90	0	0.00	30.90	1	555	0.18%
2023/02/23	0	0.00	13	30.73	30.70	-13	540	-2.40%
2023/02/21	1	30.65	20	30.60	30.65	-19	520	-3.65%
2023/02/17	0	0.00	2	30.65	30.65	-2	500	-0.40%
2023/02/16	0	0.00	1	30.00	30.00	-1	488	-0.20%
2023/02/07	20	31.10	0	0.00	30.50	20	410	4.87%
2023/02/03	41	28.67	0	0.00	28.70	41	310	13.21%
2023/01/13	0	0.00	0	28.30	28.00	0	238	-0.01%
2023/01/12	0	0.00	0.2	28.50	28.00	-0.2	234	-0.07%
2023/01/11	0	0.00	0.8	29.05	28.75	-0.8	217	-0.37%
2023/01/10	5	28.20	0	0.00	28.40	5	189	2.64%
2022/12/20	2	26.03	0	0.00	25.90	2	150	1.33%
2022/12/19	0	0.00	4	28.00	28.00	-4	138	-2.88%
2022/09/28	1	92.60	0	0.00	89.00	1	713	0.14%
2022/09/23	1	101.50	0	0.00	100.00	1	729	0.14%
2022/09/08	0	0.00	1	108.00	108.00	-1	828	-0.12%
2022/09/07	1	101.50	0	0.00	105.00	1	836	0.12%
2022/07/29	0	0.00	1	126.50	128.00	-1	1,405	-0.07%
2022/07/28	1	125.00	0	0.00	125.00	1	1,390	0.07%
2022/07/15	0	0.00	0	157.50	152.00	0	1,218	0.00%
2022/07/12	0	135.50	0	0.00	140.50	0	1,054	0.00%
2022/06/06	0	0.00	1	138.50	144.00	-1	711	-0.14%
2022/06/02	1	153.50	1	155.00	150.50	0	687	0.00%
2022/05/31	1	146.00	1	152.50	150.00	0	628	0.00%
2022/05/27	0	0.00	1	133.00	135.50	-1	519	-0.19%
2022/05/26	1	134.00	1	131.00	131.50	0	495	0.00%
2022/05/23	1	130.50	0	0.00	133.00	1	413	0.24%
2022/05/20	1	124.00	2	130.00	128.50	-1	390	-0.26%
2022/05/17	1	119.50	1.1	118.91	121.00	-0.1	275	-0.03%
2022/05/16	0.1	115.09	0.1	114.00	113.00	0	237	0.02%
2022/05/13	0.1	107.00	0.1	103.50	114.00	0	191	0.00%
2022/05/12	1.1	102.07	3	103.67	106.00	-2	124	-1.57%
2022/05/11	1	97.10	0	0.00	97.10	1	52	1.90%
2022/01/03	0	0.00	1.5	93.30	93.30	-1.5	69	-2.17%
2021/12/30	0	0.00	1	85.60	84.90	-1	54	-1.84%
2021/11/04	0	0.00	7	79.06	80.70	-7	168	-4.15%
2021/11/02	1	76.30	0	0.00	76.20	1	168	0.59%
2021/09/16	0	0.00	3	78.70	78.20	-3	181	-1.65%
2021/09/10	0	0.00	2	80.00	79.70	-2	183	-1.09%
2021/09/09	6	77.67	0	0.00	78.20	6	187	3.20%
2021/09/07	1	78.50	0	0.00	80.30	1	190	0.53%
2021/09/06	0	0.00	2	87.15	86.90	-2	179	-1.11%
2021/08/31	0	0.00	5	80.68	79.80	-5	162	-3.07%
2021/08/30	0	0.00	7	79.21	78.00	-7	159	-4.40%
2021/08/24	0	0.00	11	76.73	78.10	-11	150	-7.30%
2021/08/16	23	73.74	0	0.00	73.80	23	129	17.78%
2021/08/12	1	73.40	0	0.00	78.80	1	117	0.85%
2021/08/11	0	0.00	2	81.00	74.00	-2	110	-1.81%
2021/08/10	0	0.00	1	77.90	77.90	-1	86	-1.15%
2021/08/09	0	0.00	1	70.90	70.90	-1	85	-1.18%
2021/08/06	0	0.00	2	72.10	72.00	-2	85	-2.35%
2021/07/09	0	0.00	0.1	69.60	69.30	-0.1	138	-0.04%
2021/06/17	2	64.50	2	67.35	64.70	0	235	0.00%
2021/05/26	0	0.00	1	57.10	57.10	-1	221	-0.45%
2021/05/17	0	0.00	2	52.40	50.80	-2	216	-0.92%
2021/05/13	1	51.00	0	0.00	53.20	1	214	0.47%
2021/05/12	1	51.40	0	0.00	54.70	1	210	0.48%
2021/05/11	3	59.07	0	0.00	57.10	3	206	1.45%
2021/05/04	1	57.50	0	0.00	59.00	1	192	0.52%
2021/04/27	0	0.00	1	65.20	63.30	-1	180	-0.55%
2021/04/23	1	58.00	0	0.00	58.50	1	166	0.60%
2021/04/22	2	60.85	0	0.00	58.80	2	164	1.22%
2021/04/06	0	0.00	1	72.60	72.60	-1	123	-0.81%
2021/03/26	0	0.00	1	51.00	51.00	-1	37	-2.64%
2021/03/10	0	0.00	0.1	40.00	40.10	-0.1	24	-0.40%
2020/10/07	0	0.00	1	36.20	36.15	-1	87	-1.14%
2020/08/28	0	0.00	1	35.80	37.05	-1	60	-1.65%
2020/08/17	0	0.00	1	34.20	34.00	-1	38	-2.58%
2020/08/12	2	30.60	2	31.60	32.00	0	30	0.00%
2019/12/30	0	0.00	4	26.60	26.90	-4	9	-40.47%
2019/08/15	2	29.00	0	0.00	28.50	2	47	4.19%
2019/05/29	5	28.15	0	0.00	28.15	5	17	28.41%
2019/02/18	1	25.45	0	0.00	25.45	1	8	11.90%
2018/04/24	1	26.50	0	0.00	27.00	1	9	10.62%