昇銳 (3128)-國票-內壢券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	28.00	0	0.00	28.00	1	74	1.34%
2024/11/20	1	27.80	0	0.00	27.90	1	77	1.30%
2024/11/11	2	27.88	0	0.00	27.70	2	81	2.46%
2024/10/28	1	27.65	0	0.00	27.70	1	116	0.86%
2024/10/24	2	28.00	0	0.00	28.05	2	129	1.55%
2024/10/23	1	28.25	0	0.00	28.15	1	133	0.75%
2024/10/21	1	28.40	0	0.00	28.40	1	157	0.64%
2024/10/18	1	28.40	0	0.00	28.45	1	164	0.61%
2024/10/17	1	28.90	0	0.00	28.80	1	176	0.57%
2024/10/15	2	28.75	0	0.00	28.60	2	195	1.02%
2024/10/11	1	28.55	0	0.00	28.50	1	199	0.50%
2024/10/09	4	29.13	0	0.00	28.80	4	202	1.97%
2024/10/08	1	29.30	0	0.00	29.35	1	204	0.49%
2024/10/07	3	29.53	0	0.00	29.40	3	207	1.45%
2024/10/04	1	29.40	0	0.00	29.40	1	212	0.47%
2024/10/01	1	29.35	0	0.00	29.35	1	216	0.46%
2024/09/30	1	29.40	0	0.00	29.40	1	227	0.44%
2024/09/16	0	0.00	0	29.00	29.10	0	254	0.00%
2024/07/22	0	0.00	1	32.90	32.25	-1	271	-0.37%
2024/07/18	1	32.30	0	0.00	32.85	1	252	0.40%
2024/05/09	1	30.95	1	30.50	30.40	0	397	0.00%
2024/05/08	0	0.00	3	30.10	29.80	-3	431	-0.70%
2024/05/03	0	0.00	8	30.43	30.70	-8	569	-1.40%
2024/04/19	4	29.65	0	0.00	29.55	4	560	0.71%
2024/04/17	0	29.90	0	0.00	30.10	0	557	0.00%
2024/04/16	5	30.15	0	0.00	29.60	5	556	0.90%
2024/04/11	1	30.85	0	0.00	30.70	1	550	0.18%
2024/04/09	0	31.50	0	0.00	31.15	0	547	0.00%
2024/04/08	0	31.65	0	0.00	31.05	0	545	0.00%
2024/04/01	0	0.00	1	33.25	31.80	-1	539	-0.19%
2024/03/22	1	31.50	0	0.00	30.70	1	510	0.20%
2024/03/21	0	31.60	0	0.00	30.50	0	516	0.00%
2024/03/18	1	31.30	0	0.00	31.00	1	513	0.19%
2024/03/14	2	32.03	1	31.65	31.25	1	513	0.19%
2024/03/04	1	34.95	1	34.20	34.45	0	470	0.00%
2024/03/01	3	34.07	8	34.04	34.45	-5	416	-1.20%
2024/02/27	1	30.00	0	0.00	29.35	1	324	0.31%
2024/01/31	0	0.00	1	32.40	32.20	-1	414	-0.24%
2024/01/30	0	0.00	2	32.00	31.60	-2	379	-0.53%
2024/01/29	0	0.00	1	32.00	33.00	-1	362	-0.28%
2024/01/26	2	30.20	2	30.15	30.95	0	261	0.00%
2024/01/19	0	0.00	5	28.05	27.95	-5	243	-2.06%
2024/01/16	1	28.85	0	0.00	28.55	1	244	0.41%
2023/12/20	2	30.40	0	0.00	30.40	2	265	0.75%
2023/12/18	2	31.50	0	0.00	30.75	2	265	0.75%
2023/12/12	1	30.40	0	0.00	30.25	1	269	0.37%
2023/08/28	1	31.20	0	0.00	31.55	1	1,125	0.09%
2023/08/10	2	33.75	0	0.00	32.90	2	1,132	0.18%
2023/08/04	1	37.40	0	0.00	37.80	1	1,119	0.09%
2023/07/10	1	42.95	1	42.40	42.10	0	1,226	0.00%
2023/07/04	0	0.00	2	44.35	44.50	-2	1,201	-0.17%
2023/07/03	1	45.75	1	44.90	44.75	0	1,186	0.00%
2023/06/28	0	0.00	1	44.00	43.65	-1	1,059	-0.09%
2023/06/27	0	0.00	4	44.98	43.40	-4	1,042	-0.38%
2023/06/26	4	44.70	2	44.55	44.90	2	904	0.22%
2023/06/20	5	42.00	0	0.00	41.95	5	821	0.61%
2023/06/15	43	44.26	41	44.52	43.75	2	793	0.25%
2023/06/13	1	39.95	1	40.90	40.75	0	644	0.00%
2023/06/12	1	39.60	1	40.50	41.20	0	624	0.00%
2023/05/29	0	0.00	1	37.90	38.35	-1	1,506	-0.07%
2023/05/26	2	37.30	0	0.00	37.05	2	1,522	0.13%
2023/05/22	0	0.00	0.5	38.30	38.40	-0.5	1,779	-0.03%
2023/05/19	0	0.00	0.3	37.85	37.90	-0.3	1,921	-0.02%
2023/05/04	3	40.87	3	41.10	41.00	0	2,673	0.00%
2023/05/02	0	0.00	1	38.50	39.95	-1	2,691	-0.04%
2023/04/28	1	38.00	0	0.00	37.70	1	2,711	0.04%
2023/04/27	0	36.65	0	0.00	37.65	0	2,728	0.00%
2023/04/24	0	0.00	0	39.40	39.35	0	2,817	0.00%
2023/04/14	2	42.95	2	42.40	41.90	0	3,136	0.00%
2023/04/12	1	42.80	0	0.00	43.00	1	3,258	0.03%
2023/03/22	5	42.95	5	42.55	42.55	0	3,799	0.00%
2023/03/17	0	0.00	1	42.20	41.80	-1	4,107	-0.02%
2023/03/16	0.2	40.34	0.5	40.24	41.10	-0.3	4,359	-0.01%
2023/03/15	1	42.25	1	41.80	41.40	0	4,572	0.00%
2023/03/13	1.1	43.54	0	0.00	42.40	1.1	5,071	0.02%
2023/03/10	0	0.00	2	46.90	46.90	-2	5,541	-0.04%
2023/03/09	8	49.01	9	49.60	48.30	-1	5,879	-0.02%
2023/03/08	2	47.40	2	48.20	48.70	0	5,900	0.00%
2023/03/07	0.1	48.00	0	0.00	48.15	0.1	6,200	0.00%
2023/03/06	4	49.08	2	48.75	48.60	2	6,615	0.03%
2023/03/03	8	48.95	11	49.50	48.80	-3	6,721	-0.04%
2023/03/02	4	47.41	4	47.58	47.55	0	6,732	0.00%
2023/03/01	3	43.83	3	45.12	46.10	0	6,944	0.00%
2023/02/23	2	46.83	2	46.55	46.50	0	7,557	0.00%
2023/02/22	2	46.05	0	0.00	46.20	2	8,123	0.02%
2023/02/21	3	48.00	1	49.30	48.00	2	8,270	0.02%
2023/02/20	0	0.00	2	47.73	48.10	-2	8,214	-0.02%
2023/02/17	11	47.47	8	47.49	47.55	3	8,246	0.04%
2023/02/16	3	46.20	3	46.42	46.20	0	8,224	0.00%
2023/02/14	0	0.00	2	44.93	44.90	-2	8,407	-0.02%
2023/02/13	3	46.12	5	45.67	45.95	-2	8,785	-0.02%
2023/02/09	3	46.95	4	46.76	47.20	-1	9,236	-0.01%
2023/02/08	1	44.75	0	0.00	43.85	1	9,219	0.01%
2023/02/03	7	43.83	3	42.50	42.50	4	9,712	0.04%
2023/01/12	0	0.00	5	40.36	40.00	-5	9,750	-0.05%
2023/01/11	2	43.40	0	0.00	42.60	2	9,765	0.02%
2023/01/10	0	0.00	1	44.30	44.20	-1	9,800	-0.01%
2023/01/09	6	41.70	19	42.57	42.40	-13	9,704	-0.13%
2023/01/06	5	40.35	7	41.04	41.05	-2	9,687	-0.02%
2023/01/05	7	42.00	5	40.65	40.65	2	9,740	0.02%
2023/01/04	14	42.15	0	0.00	41.70	14	9,784	0.14%
2022/12/30	5	42.57	1	42.50	41.45	4	9,842	0.04%
2022/12/27	10	43.72	10	43.78	43.50	0	10,389	0.00%
2022/12/22	5	46.00	5	44.85	44.85	0	11,214	0.00%
2022/12/21	5	44.85	5	45.40	45.70	0	11,411	0.00%
2022/12/20	10	46.28	10	44.10	44.10	0	11,476	0.00%
2022/12/19	0	0.00	5	46.35	46.35	-5	11,661	-0.04%
2022/12/16	5	47.55	0	0.00	45.80	5	11,713	0.04%
2022/12/15	2	50.30	2	49.75	48.50	0	11,771	0.00%
2022/12/14	5	47.30	5	48.15	47.90	0	12,213	0.00%
2022/12/13	0	0.00	19	47.48	46.75	-19	12,345	-0.15%
2022/12/12	4	47.95	4	47.65	47.65	0	12,438	0.00%
2022/12/09	7	52.79	7	51.93	51.70	0	12,723	0.00%
2022/12/08	3	52.47	4	52.13	52.00	-1	12,816	-0.01%
2022/12/07	11	53.20	12	51.42	50.70	-1	12,652	-0.01%
2022/12/06	4	51.50	6	51.88	53.70	-2	12,506	-0.02%
2022/12/05	3	52.67	11	53.02	52.00	-8	12,336	-0.06%
2022/12/02	13	53.24	4	52.80	52.00	9	12,012	0.07%
2022/12/01	6	48.07	11	49.45	51.40	-5	11,467	-0.04%
2022/11/30	1	45.40	0	0.00	46.75	1	11,096	0.01%
2022/11/29	6	47.25	2	47.40	46.10	4	10,984	0.04%
2022/11/28	8	46.68	6	46.99	46.75	2	10,639	0.02%
2022/11/25	7	45.16	7	44.80	44.00	0	10,196	0.00%
2022/11/24	27	45.29	8	45.96	44.35	19	9,961	0.19%
2022/11/23	2	46.80	2	44.95	44.20	0	9,625	0.00%
2022/11/22	4	47.03	7	45.67	46.30	-3	9,362	-0.03%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	11	39.51	11	40.35	42.05	0	8,732	0.00%
2022/11/17	5	37.25	1	38.20	38.25	4	8,308	0.05%
2022/11/16	3	34.23	10	34.77	34.80	-7	8,162	-0.09%
2022/11/15	1	34.45	1	34.20	34.20	0	8,102	0.00%
2022/11/14	8	35.14	3	35.40	35.65	5	8,006	0.06%
2022/11/11	5	36.00	2	34.70	34.70	3	7,898	0.04%
2022/11/10	1	33.60	1	33.70	34.00	0	7,775	0.00%
2022/11/08	6	33.11	7	35.06	33.45	-1	7,210	-0.01%
2022/11/04	6	31.58	6	31.55	31.60	0	6,577	0.00%
2022/11/03	1	31.00	1	31.45	30.90	0	6,427	0.00%
2022/11/02	3	30.52	3	31.08	30.70	0	6,230	0.00%
2022/11/01	1	28.30	3	28.52	29.85	-2	5,910	-0.03%
2022/10/31	2	27.25	2	27.13	27.15	0	5,804	0.00%
2022/10/28	2	28.05	2	27.03	26.25	0	5,767	0.00%
2022/10/27	3	27.52	3	27.70	27.45	0	5,705	0.00%
2022/10/24	1	27.05	1	27.40	26.15	0	5,592	0.00%
2022/10/19	3	27.58	3	27.23	27.05	0	5,462	0.00%
2022/10/18	1	27.40	1	27.60	26.85	0	5,403	0.00%
2022/10/13	0	0.00	1	24.45	24.45	-1	5,181	-0.02%
2022/10/11	1	27.00	0	0.00	27.00	1	5,037	0.02%
2022/10/07	1	29.95	0	0.00	29.95	1	4,978	0.02%
2022/10/06	1	30.75	1	29.55	30.20	0	4,912	0.00%
2022/10/05	10	32.65	10	32.57	29.80	0	4,783	0.00%
2022/10/04	3	32.40	2	32.20	31.95	1	4,492	0.02%
2022/10/03	1	32.45	1	32.75	31.80	0	4,230	0.00%
2022/09/30	7	29.71	8	30.19	30.75	-1	3,797	-0.03%
2022/09/29	2	29.20	2	29.60	29.15	0	3,566	0.00%
2022/09/28	2	28.53	1	29.25	28.10	1	3,310	0.03%
2022/09/27	1	26.55	1	26.85	28.40	0	3,064	0.00%
2022/09/26	2	28.35	6	27.79	28.00	-4	2,931	-0.14%
2022/09/23	4	27.70	4	28.95	27.15	0	2,689	0.00%
2022/09/22	1	29.80	2	29.85	29.85	-1	2,598	-0.04%
2022/09/21	10	30.60	10	30.82	30.75	0	2,472	0.00%
2022/09/20	7	28.43	3	28.95	29.85	4	1,911	0.21%
2022/09/19	2	29.70	2	29.90	27.15	0	1,698	0.00%
2022/09/16	1	30.51	1	30.70	30.15	0	1,503	0.00%
2022/09/15	1	29.70	0	0.00	30.45	1	1,111	0.09%
2022/09/14	2	27.05	3	27.23	27.70	-1	878	-0.11%
2022/09/13	1	25.70	5	25.50	25.20	-4	779	-0.51%
2022/09/12	5	24.20	5	24.60	25.05	0	691	0.00%
2022/09/07	1	22.65	4	22.40	22.35	-3	634	-0.47%
2022/09/06	1	23.15	0	0.00	22.95	1	628	0.16%
2022/09/05	3	23.63	3	23.48	23.50	0	621	0.00%
2022/09/02	1	22.35	1	22.55	22.75	0	600	0.00%
2022/08/30	2	23.75	0	0.00	23.95	2	571	0.35%
2022/08/26	0	0.00	1	23.25	23.35	-1	517	-0.19%
2022/08/25	1	22.85	0	0.00	23.00	1	493	0.20%
2022/08/24	5	24.66	5	23.82	23.00	0	466	0.00%
2022/08/16	5	22.15	5	22.75	21.85	0	276	0.00%
2022/06/06	0	0.00	2	20.08	20.15	-2	249	-0.80%
2022/05/31	2	20.30	2	20.65	20.30	0	257	0.00%
2022/05/30	2	20.30	0	0.00	20.25	2	252	0.79%
2022/03/25	0	0.00	5	20.04	20.10	-5	497	-1.01%
2022/01/25	5	21.00	1	20.70	20.70	4	1,419	0.28%
2021/12/29	5	23.05	0	0.00	23.00	5	1,423	0.35%
2021/12/17	1	26.75	0	0.00	26.05	1	1,204	0.08%
2021/12/16	0	0.00	15	28.90	28.90	-15	1,088	-1.38%
2021/12/15	0	0.00	2	26.30	26.30	-2	893	-0.22%
2021/12/10	0	0.00	1	23.00	23.00	-1	824	-0.12%
2021/12/08	1	24.70	0	0.00	24.60	1	821	0.12%
2021/11/22	0	0.00	1	23.90	23.75	-1	712	-0.14%
2021/11/11	2	22.50	0	0.00	22.50	2	601	0.33%
2021/11/05	0	0.00	1	22.20	22.60	-1	501	-0.20%
2021/10/29	0	0.00	2	21.75	21.75	-2	518	-0.39%
2021/10/26	0	0.00	15	21.01	20.75	-15	500	-3.00%
2021/10/22	0	0.00	5	20.60	20.60	-5	533	-0.94%
2021/10/21	0	0.00	2	20.15	20.15	-2	538	-0.37%
2021/10/20	1	20.65	0	0.00	20.10	1	557	0.18%
2021/10/07	0	0.00	1	19.80	19.80	-1	769	-0.13%
2021/10/06	2	19.85	0	0.00	19.90	2	782	0.26%
2021/09/29	1	19.75	1	19.15	19.15	0	791	0.00%
2021/08/10	2	17.55	0	0.00	17.55	2	1,465	0.14%
2021/08/02	5	18.60	0	0.00	18.80	5	1,473	0.34%
2021/07/23	10	20.40	0	0.00	20.40	10	1,438	0.70%
2021/07/09	0	0.00	5	22.65	22.45	-5	1,336	-0.37%
2021/07/08	1	21.55	2	21.53	21.60	-1	1,320	-0.08%
2021/07/07	1	21.00	0	0.00	20.50	1	1,332	0.08%
2021/06/24	0	0.00	10	20.85	20.95	-10	1,367	-0.73%
2021/06/21	11	20.89	1	21.65	21.30	10	1,513	0.66%
2021/05/24	0	0.00	0	17.00	17.35	0	1,370	0.00%
2021/04/20	0	0.00	1	23.30	22.85	-1	2,013	-0.05%
2021/04/19	0	0.00	5	24.55	24.55	-5	1,968	-0.25%
2021/04/16	0	0.00	1	21.80	22.35	-1	1,944	-0.05%
2021/04/14	0	0.00	1	20.05	20.45	-1	1,979	-0.05%
2021/04/13	1	21.70	0	0.00	20.65	1	1,980	0.05%
2021/03/24	1	22.05	5	21.70	21.00	-4	2,165	-0.18%
2021/03/23	0	0.00	3	20.50	21.10	-3	2,017	-0.15%
2021/03/17	0	0.00	1	20.15	20.15	-1	1,958	-0.05%
2021/03/16	0	0.00	1	19.25	18.95	-1	1,938	-0.05%
2021/03/15	0	0.00	1	18.95	19.30	-1	1,935	-0.05%
2021/03/12	0	0.00	1	19.05	18.90	-1	1,927	-0.05%
2021/03/10	3	19.18	0	0.00	19.15	3	1,912	0.16%
2021/03/09	1	19.40	0	0.00	18.85	1	1,909	0.05%
2021/03/04	0	0.00	2	21.25	21.00	-2	1,852	-0.11%
2021/03/02	1	20.85	0	22.00	20.75	1	1,795	0.06%
2021/02/05	0	0.00	1	20.70	19.50	-1	1,471	-0.07%
2021/02/02	0	0.00	1	18.05	18.30	-1	1,257	-0.08%
2021/02/01	1	18.45	0	0.00	18.30	1	1,244	0.08%
2021/01/29	1	18.50	0	0.00	18.00	1	1,228	0.08%
2021/01/27	2	20.48	5	20.60	20.60	-3	1,156	-0.26%
2021/01/19	1	19.10	0	0.00	18.55	1	917	0.11%
2021/01/18	0	0.00	3	19.22	19.95	-3	771	-0.39%
2021/01/14	0	0.00	3	16.30	16.50	-3	601	-0.50%
2021/01/13	3	16.65	0	0.00	16.30	3	599	0.50%
2021/01/11	0	0.00	1	17.50	17.50	-1	554	-0.18%
2021/01/07	1	16.50	1	16.50	16.50	0	489	0.00%
2021/01/05	0	0.00	2	16.50	16.50	-2	447	-0.45%
2021/01/04	2	16.15	2	16.05	16.05	0	416	0.00%
2020/12/31	2	15.90	2	15.78	15.70	0	400	0.00%
2020/12/30	2	15.75	1	15.65	15.70	1	382	0.26%
2020/12/29	1	15.30	1	15.75	15.85	0	358	0.00%
2020/12/25	0	0.00	1	15.00	15.00	-1	247	-0.40%
2020/12/23	0	0.00	0	13.60	13.60	0	118	0.00%
2020/12/17	0	0.00	0	12.95	13.00	0	85	0.00%
2020/12/16	0	0.00	0	12.73	12.90	0	85	0.00%
2020/12/15	0	0.00	0	14.00	12.90	0	83	0.00%
2020/07/22	1	14.10	0	0.00	13.95	1	187	0.53%
2020/07/07	0	0.00	0	13.00	12.90	0	84	0.00%
2020/06/29	0	0.00	3	12.60	12.60	-3	80	-3.72%
2020/03/27	3	11.20	0	0.00	11.20	3	119	2.51%
2020/02/21	1	12.50	0	0.00	12.60	1	61	1.63%
2020/02/20	1	12.80	0	0.00	12.70	1	60	1.64%
2019/11/20	0	0.00	10	13.05	13.10	-10	243	-4.11%
2019/11/13	0	0.00	8	13.05	13.20	-8	244	-3.27%
2019/11/11	1	13.35	2	13.20	13.25	-1	241	-0.41%
2019/10/23	0	0.00	20	14.05	14.00	-20	254	-7.87%
2019/10/18	0	0.00	23	14.15	14.05	-23	251	-9.16%
2019/10/17	0	0.00	7	14.15	14.00	-7	250	-2.79%
2019/10/14	38	14.08	0	0.00	14.00	38	238	15.95%
2019/10/09	30	14.30	0	0.00	14.15	30	232	12.91%
2019/10/08	5	14.92	3	15.25	15.00	2	203	0.98%
2019/10/03	0	0.00	3	13.70	13.75	-3	140	-2.13%
2019/08/27	0	0.00	0	13.85	13.75	0	221	0.00%
2019/07/30	2	14.38	0	0.00	14.20	2	509	0.39%
2019/07/25	0	0.00	3	14.60	14.60	-3	511	-0.59%
2019/06/25	1	15.30	1	14.95	14.95	0	515	0.00%
2019/05/28	2	16.58	2	16.20	15.90	0	446	0.00%
2019/05/23	0	0.00	15	16.13	16.30	-15	416	-3.60%
2019/05/22	0	0.00	3	15.75	15.60	-3	317	-0.95%
2019/02/22	5	16.20	0	0.00	16.00	5	1,014	0.49%
2019/02/14	3	14.65	0	0.00	14.65	3	835	0.36%
2019/01/28	1	14.95	1	14.65	14.65	0	829	0.00%
2019/01/08	1	14.70	1	15.65	15.50	0	759	0.00%
2019/01/07	1	14.05	1	14.45	14.40	0	713	0.00%
2019/01/02	1	14.10	1	13.80	13.80	0	721	0.00%
2018/11/30	2	14.90	2	14.58	14.60	0	744	0.00%
2018/11/27	3	16.13	4	15.70	15.75	-1	674	-0.15%
2018/10/02	0	0.00	0	12.60	12.50	0	273	0.00%
2018/08/20	2	11.95	0	0.00	11.50	2	727	0.27%
2018/08/08	10	14.00	0	0.00	13.60	10	751	1.33%
2018/08/03	0	0.00	0	14.25	13.90	0	836	0.00%
2018/07/12	0	0.00	5	14.00	14.00	-5	1,498	-0.33%
2018/07/11	0	0.00	9	14.09	14.65	-9	1,550	-0.58%
2018/07/10	1	13.40	5	13.40	13.40	-4	1,597	-0.25%
2018/07/02	7	15.30	4	14.90	14.85	3	2,272	0.13%
2018/06/14	9	16.33	0	0.00	16.30	9	2,890	0.31%
2018/06/08	1	16.80	1	16.80	17.00	0	2,975	0.00%
2018/06/01	4	16.35	4	16.11	16.00	0	2,850	0.00%
2018/05/28	0	0.00	1	14.85	14.85	-1	2,794	-0.04%
2018/05/11	2	15.45	0	0.00	14.90	2	2,659	0.08%
2018/05/10	1	16.95	1	17.30	16.50	0	2,624	0.00%
2018/04/25	0	0.00	2	17.90	18.00	-2	2,427	-0.08%
2018/04/24	4	20.08	5	18.41	18.00	-1	2,399	-0.04%
2018/04/23	3	20.00	3	20.17	20.00	0	2,312	0.00%
2018/04/20	1	18.75	1	19.20	18.90	0	2,177	0.00%
2018/04/19	0	0.00	5	18.70	18.45	-5	2,125	-0.24%
2018/04/18	8	19.72	5	18.86	18.90	3	2,082	0.14%
2018/04/17	0	0.00	4	18.60	18.90	-4	1,877	-0.21%
2018/04/16	4	17.43	0	0.00	17.20	4	1,807	0.22%
2018/04/13	10	19.33	0	0.00	18.05	10	1,747	0.57%
2018/04/12	1	19.15	1	20.00	20.05	0	1,583	0.00%
2018/04/11	1	18.15	0	0.00	18.25	1	1,386	0.07%
2018/04/09	0	0.00	2	16.90	16.30	-2	1,209	-0.17%
2018/04/03	2	15.50	0	0.00	16.00	2	1,107	0.18%
2018/03/29	2	16.50	0	0.00	15.50	2	1,005	0.20%
2018/03/28	1	16.75	1	16.60	16.90	0	956	0.00%
2018/03/27	1	16.45	1	16.90	16.50	0	917	0.00%
2018/03/23	1	15.85	1	16.20	16.30	0	705	0.00%
2018/03/19	0	0.00	2	13.10	14.05	-2	335	-0.60%
2018/03/16	2	13.75	0	0.00	12.80	2	281	0.71%
2018/03/09	0	0.00	2	12.03	11.75	-2	164	-1.21%
2018/03/08	2	13.30	2	12.50	12.50	0	155	0.00%
2018/03/07	2	12.00	0	0.00	13.10	2	132	1.51%
2018/02/12	0	0.00	0	10.65	10.55	0	48	0.00%