大綜 (3147)-國票-內壢券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股▼0.38%
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	144.50	0	0.00	144.00	0.1	1,997	0.00%
2024/05/02	0	0.00	2	149.25	149.00	-2	1,962	-0.10%
2024/04/30	1	147.00	1.2	150.59	152.00	-0.2	1,918	-0.01%
2024/04/26	0.1	134.50	0	0.00	135.50	0.1	1,881	0.01%
2024/04/25	0	0.00	0.2	140.50	141.50	-0.2	1,887	-0.01%
2024/04/17	0	0.00	2	129.25	129.00	-2	1,868	-0.11%
2024/04/15	0.1	131.50	0	0.00	129.00	0.1	1,859	0.01%
2024/04/11	0	0.00	1	136.00	136.00	-1	1,844	-0.05%
2024/04/09	3	143.50	2	145.00	142.50	1	1,826	0.05%
2024/04/02	1	139.50	0	142.00	140.00	1	1,796	0.06%
2024/04/01	0	0.00	0	140.50	140.50	0	1,791	0.00%
2024/03/29	0	0.00	2	138.00	139.00	-2	1,779	-0.11%
2024/03/27	0	134.00	0	0.00	133.00	0	1,754	0.00%
2024/03/25	0.2	143.95	0	0.00	142.00	0.2	1,726	0.01%
2024/03/22	1	146.50	0	0.00	143.50	1	1,710	0.06%
2024/03/21	1	142.00	4	145.00	141.00	-3	1,681	-0.18%
2024/03/20	3	143.00	1	147.00	142.00	2	1,660	0.12%
2024/03/19	1	137.00	0	138.00	138.00	1	1,572	0.06%
2024/03/15	1	123.00	0	0.00	122.50	1	1,575	0.06%
2024/03/14	0	125.00	0	0.00	123.50	0	1,603	0.00%
2024/03/08	1	134.05	0	0.00	134.00	1	1,581	0.06%
2024/03/07	3	158.00	1	158.50	148.50	2	1,548	0.13%
2024/03/06	0	0.00	32	154.31	159.50	-32	1,441	-2.22%
2024/03/05	2	146.25	1	142.00	145.00	1	1,422	0.07%
2024/03/04	31	151.42	0	0.00	147.00	31	1,438	2.16%
2024/02/29	0	0.00	3	127.50	127.50	-3	1,319	-0.23%
2024/02/27	0	0.00	2	114.50	116.00	-2	1,324	-0.15%
2024/02/26	1	114.00	0	0.00	112.50	1	1,431	0.07%
2024/02/22	4	116.75	3	121.83	115.00	1	1,587	0.06%
2024/02/21	3	114.67	0	0.00	114.50	3	1,478	0.20%
2024/02/20	0	0.00	2	111.00	114.50	-2	1,451	-0.14%
2024/02/19	2	107.00	0	0.00	104.50	2	1,501	0.13%
2024/02/16	0	0.00	0	106.50	106.50	0	1,576	0.00%
2024/02/05	0	95.40	0	0.00	93.90	0	1,701	0.00%
2024/01/26	0	95.50	0	0.00	95.80	0	1,777	0.00%
2023/11/30	0	0.00	1	109.00	107.50	-1	1,262	-0.08%
2023/11/24	1	113.00	5	114.00	112.50	-4	1,049	-0.38%
2023/11/22	2	103.30	2	104.99	111.00	0	838	0.00%
2023/11/21	0	100.00	0	0.00	103.00	0	675	0.00%
2023/11/20	0	0.00	0.1	93.45	93.70	-0.1	609	-0.01%
2023/11/17	0.1	94.46	0.4	92.20	93.90	-0.3	587	-0.05%
2023/11/16	3.4	92.03	3.4	92.33	92.20	-0.1	551	-0.01%
2023/11/15	3.4	90.16	5.2	91.08	91.00	-1.8	458	-0.39%
2023/11/14	0.2	83.66	1.5	83.46	84.40	-1.3	354	-0.37%
2023/11/13	0.5	82.20	3	82.20	82.20	-2.5	260	-0.94%
2023/11/07	0	0.00	1.5	78.08	77.00	-1.5	179	-0.85%
2023/11/06	0.2	77.97	0	0.00	77.60	0.2	180	0.09%
2023/11/03	1.4	77.16	0	0.00	77.80	1.4	148	0.91%
2023/11/02	0	74.30	0	0.00	70.80	0	123	0.02%
2023/10/27	1	69.80	0	0.00	70.20	1	141	0.71%
2023/10/18	0	0.00	0	68.60	68.80	0	210	0.00%
2023/09/26	1	68.80	0	0.00	68.80	1	295	0.34%
2023/09/13	0	0.00	0	69.40	69.30	0	387	0.00%
2023/09/12	1	68.80	0	0.00	68.90	1	439	0.23%
2023/09/08	0	68.50	0	0.00	68.30	0	649	0.00%
2023/07/28	1	76.30	0	0.00	77.50	1	884	0.11%
2023/07/26	1	78.50	0	0.00	78.20	1	1,035	0.10%
2023/06/16	0	0.00	0.1	82.46	77.60	-0.1	1,180	-0.01%
2023/06/15	1.1	79.45	10.1	79.18	79.50	-8.9	1,145	-0.78%
2023/06/14	2.1	78.73	13.1	78.12	78.40	-11	1,041	-1.06%
2023/06/13	56.1	71.83	35	73.30	73.30	21.1	957	2.20%
2023/05/03	0	0.00	3	74.90	74.50	-3	1,102	-0.27%
2023/04/21	0	0.00	4	65.50	67.60	-4	907	-0.44%
2023/04/20	4	71.40	0	0.00	67.40	4	884	0.45%
2023/04/18	1	70.10	0	0.00	69.30	1	817	0.12%
2023/04/17	2	69.45	1	69.20	69.40	1	775	0.13%
2023/03/07	0	0.00	1	69.00	69.10	-1	459	-0.22%
2023/03/06	1	69.00	0	0.00	72.10	1	424	0.24%
2023/03/03	0	0.00	1	64.70	66.80	-1	341	-0.29%
2023/03/01	0	0.00	3	60.60	60.30	-3	295	-1.02%
2023/02/22	1	59.00	1	59.80	58.50	0	276	0.00%
2023/02/20	1	57.10	0	0.00	57.10	1	241	0.41%
2023/02/16	0	0.00	2	57.00	56.70	-2	234	-0.85%
2023/02/10	2	54.65	0	0.00	55.10	2	210	0.95%
2022/12/06	0	0.00	2	54.50	54.50	-2	263	-0.76%
2022/12/05	1	54.30	0	0.00	54.30	1	261	0.38%
2022/12/02	1	54.90	0	0.00	54.90	1	261	0.38%
2022/11/18	2	53.30	0	0.00	52.30	2	438	0.46%
2022/09/02	0	0.00	20	57.01	56.20	-20	777	-2.57%
2022/08/31	20	57.30	1	57.10	57.00	19	729	2.60%
2022/08/30	1	55.60	0	0.00	55.10	1	702	0.14%
2022/08/22	1	58.80	0	0.00	58.40	1	525	0.19%
2022/08/19	1	59.60	0	0.00	59.60	1	488	0.20%
2022/08/10	0	0.00	1	55.00	56.00	-1	329	-0.30%
2022/08/09	1	57.60	0	0.00	55.00	1	301	0.33%
2022/08/04	1	50.60	2	50.95	52.60	-1	152	-0.66%
2022/08/03	1	50.00	1	50.20	50.00	0	117	0.00%
2022/08/02	2	48.15	2	48.88	49.10	0	103	0.00%
2022/08/01	1	47.95	0	0.00	47.95	1	80	1.24%
2022/07/19	0	0.00	1	42.95	43.30	-1	50	-1.98%
2022/07/18	1	46.30	0	0.00	46.95	1	47	2.09%
2021/09/02	0	0.00	1	51.00	50.90	-1	442	-0.23%
2021/07/14	0	0.00	1	60.50	59.00	-1	523	-0.19%
2021/07/13	1	58.30	0	0.00	59.60	1	508	0.20%
2021/06/18	0	0.00	6	50.46	49.50	-6	564	-1.06%
2021/06/17	0	0.00	11	49.29	50.50	-11	568	-1.94%
2021/06/15	0	0.00	1	46.50	46.50	-1	565	-0.18%
2021/06/11	1	45.70	17	46.11	45.70	-16	568	-2.82%
2021/06/09	0	0.00	1	46.40	46.60	-1	593	-0.17%
2021/06/08	1	46.35	0	0.00	46.35	1	610	0.16%
2021/05/27	3	46.05	0	0.00	46.10	3	660	0.45%
2021/05/20	0	0.00	1	42.95	43.00	-1	654	-0.15%
2021/05/19	1	43.55	0	0.00	43.30	1	656	0.15%
2021/05/13	1	42.30	0	0.00	41.95	1	648	0.15%
2021/05/12	6	47.35	0	0.00	44.90	6	637	0.94%
2021/05/11	2	51.60	0	0.00	49.25	2	618	0.32%
2021/05/10	5	53.60	0	0.00	54.70	5	582	0.86%
2021/05/04	7	46.75	0	0.00	45.50	7	521	1.34%
2021/04/29	10	48.15	0	0.00	47.80	10	501	1.99%
2021/04/06	0	0.00	1	46.50	46.50	-1	312	-0.32%
2021/04/01	1	47.95	1	47.65	47.60	0	305	0.00%
2021/03/31	1	47.70	0	0.00	47.20	1	292	0.34%
2021/03/18	0	0.00	1	45.75	46.00	-1	232	-0.43%
2020/07/24	0	0.00	42	35.20	35.30	-42	82	-50.67%
2020/01/17	0	0.00	1	39.95	39.90	-1	674	-0.15%
2019/12/16	0	0.00	1	41.90	41.60	-1	747	-0.13%
2019/12/13	0	0.00	1	42.05	41.75	-1	747	-0.13%
2019/11/28	0	0.00	3	45.40	45.40	-3	726	-0.41%
2019/11/27	1	47.60	0	0.00	46.60	1	712	0.14%
2019/11/26	1	46.20	0	0.00	46.30	1	648	0.15%
2019/11/25	0	0.00	3	45.45	46.50	-3	636	-0.47%
2019/11/22	0	0.00	1	43.50	43.80	-1	578	-0.17%
2019/11/21	1	43.50	0	0.00	43.90	1	575	0.17%
2019/11/18	1	42.70	3	43.40	43.30	-2	546	-0.37%
2019/11/15	3	42.55	0	0.00	42.75	3	540	0.56%
2019/11/14	2	41.23	2	41.48	41.60	0	528	0.00%
2019/11/13	8	43.14	3	42.23	41.60	5	522	0.96%
2019/11/07	0	0.00	1	42.50	42.50	-1	385	-0.26%
2019/11/01	0	0.00	2	40.50	41.55	-2	382	-0.52%
2019/10/28	2	41.80	0	0.00	42.15	2	395	0.51%
2019/10/21	0	0.00	1	41.50	41.45	-1	501	-0.20%
2019/10/16	0	0.00	1	43.15	43.50	-1	621	-0.16%
2019/10/15	3	43.53	2	44.13	43.85	1	613	0.16%
2019/10/14	2	40.58	0	0.00	42.95	2	571	0.35%
2019/09/19	0	0.00	14	38.88	38.90	-14	620	-2.26%
2019/09/03	0	0.00	3	43.15	43.35	-3	701	-0.43%
2019/09/02	3	42.75	0	0.00	42.95	3	699	0.43%
2019/08/26	0	0.00	2	40.00	40.00	-2	711	-0.28%
2019/08/23	0	0.00	1	41.00	41.05	-1	716	-0.14%
2019/08/16	1	43.60	0	0.00	43.40	1	748	0.13%
2019/08/14	2	45.90	0	0.00	43.30	2	757	0.26%
2019/08/13	0	0.00	2	43.50	44.70	-2	727	-0.27%
2019/08/08	0	0.00	2	40.50	40.30	-2	774	-0.26%
2019/08/02	0	0.00	1	41.20	41.00	-1	985	-0.10%
2019/07/30	2	41.55	2	42.18	41.50	0	1,049	0.00%
2019/07/26	0	0.00	4	44.90	43.80	-4	1,041	-0.38%
2019/07/25	15	45.57	6	44.82	45.15	9	1,036	0.87%
2019/07/23	2	43.00	3	43.10	42.90	-1	988	-0.10%
2019/07/22	17	43.52	5	43.78	44.40	12	968	1.24%
2019/07/16	0	0.00	1	38.60	38.25	-1	883	-0.11%
2019/07/05	1	38.70	1	38.35	38.70	0	972	0.00%
2019/07/03	0	0.00	2	37.65	37.60	-2	1,049	-0.19%
2019/07/01	0	0.00	1	36.50	36.80	-1	1,099	-0.09%
2019/06/27	1	36.50	2	36.45	36.50	-1	1,156	-0.09%
2019/06/25	2	36.83	1	37.00	36.60	1	1,339	0.07%
2019/06/21	3	37.90	0	0.00	36.85	3	1,490	0.20%
2019/06/20	1	35.60	1	37.00	37.30	0	1,487	0.00%
2019/06/18	2	35.60	0	0.00	35.25	2	1,523	0.13%
2019/06/17	0	0.00	1	35.90	35.20	-1	1,557	-0.06%
2019/06/14	1	37.60	0	0.00	36.20	1	1,565	0.06%
2019/06/13	1	37.35	0	0.00	37.35	1	1,596	0.06%
2019/05/30	0	0.00	6	43.02	42.85	-6	1,792	-0.33%
2019/05/29	1	43.40	0	0.00	42.70	1	1,803	0.06%
2019/05/21	1	42.30	1	43.90	44.20	0	1,902	0.00%
2019/05/20	0	0.00	3	43.25	43.25	-3	1,893	-0.16%
2019/05/17	0	0.00	7	44.85	44.85	-7	1,905	-0.37%
2019/05/15	0	0.00	3	52.30	48.40	-3	1,860	-0.16%
2019/05/14	1	48.95	1	49.20	49.20	0	1,792	0.00%
2019/05/13	0	0.00	20	47.87	50.10	-20	1,748	-1.14%
2019/05/09	10	45.32	8	43.58	43.00	2	1,635	0.12%
2019/05/03	1	44.00	0	0.00	43.80	1	1,561	0.06%
2019/04/25	1	45.40	3	44.38	44.35	-2	1,524	-0.13%
2019/04/19	5	46.90	0	0.00	45.35	5	1,475	0.34%
2019/04/17	35	46.57	9	46.50	46.00	26	1,455	1.79%
2019/04/16	6	47.60	10	47.90	47.90	-4	1,439	-0.28%
2019/04/12	10	49.25	0	0.00	47.55	10	1,401	0.71%
2019/04/11	15	48.95	0	0.00	48.80	15	1,386	1.08%
2019/04/10	15	56.20	0	0.00	50.00	15	1,349	1.11%
2019/04/08	5	57.50	0	0.00	53.60	5	1,251	0.40%
2019/04/03	4	59.05	0	0.00	58.00	4	1,223	0.33%
2019/04/02	8	58.33	4	58.70	58.50	4	1,190	0.34%
2019/04/01	1	58.00	0	0.00	56.80	1	1,156	0.09%
2019/03/29	5	59.68	7	57.81	58.00	-2	1,129	-0.18%
2019/03/28	26	58.15	4	58.98	59.80	22	1,034	2.13%
2019/03/27	2	54.15	14	54.97	54.50	-12	944	-1.27%
2019/03/26	5	53.00	49	52.16	53.50	-44	878	-5.01%
2019/03/22	12	49.33	0	0.00	48.05	12	787	1.52%
2019/03/21	0	0.00	12	51.03	49.45	-12	770	-1.56%
2019/03/20	2	48.70	8	48.60	48.60	-6	735	-0.82%
2019/03/19	4	47.35	0	0.00	45.80	4	692	0.58%
2019/03/18	6	50.80	2	48.05	48.05	4	673	0.59%
2019/03/15	5	47.09	1	47.00	50.60	4	636	0.63%
2019/03/14	1	48.90	0	0.00	46.00	1	578	0.17%
2019/03/13	1	51.90	0	0.00	47.70	1	547	0.18%
2019/03/12	29	51.05	0	0.00	51.50	29	519	5.58%
2019/03/11	0	0.00	73	46.63	49.50	-73	480	-15.18%
2019/03/08	29	44.30	0	0.00	45.30	29	455	6.37%
2019/03/07	15	41.68	0	0.00	41.55	15	428	3.50%
2019/03/06	29	41.80	0	0.00	41.80	29	400	7.23%
2019/03/04	0	0.00	1	38.70	38.70	-1	348	-0.29%
2019/02/21	1	28.40	0	0.00	28.60	1	207	0.48%
2018/12/19	0	0.00	4	22.50	22.05	-4	55	-7.21%
2018/05/29	4	21.40	0	0.00	21.40	4	38	10.28%