台嘉碩 (3221)-國票-內壢券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
25.10
漲跌
▲0.10
漲幅
+0.40%
成交量
84張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	25.15	0	0.00	25.10	3	199	1.50%
2024/09/30	2	27.05	0	0.00	26.90	2	472	0.42%
2024/09/16	0	0.00	0	26.30	26.35	0	528	0.00%
2024/08/13	5	26.30	0	0.00	26.15	5	720	0.69%
2024/07/05	0	0.00	2	31.30	31.35	-2	635	-0.31%
2024/07/04	1	31.00	3	30.93	31.25	-2	628	-0.32%
2024/05/31	1	30.30	2	29.85	29.35	-1	670	-0.15%
2024/05/27	1	30.50	0	0.00	30.25	1	714	0.14%
2024/05/14	0	0.00	5	28.70	28.75	-5	1,394	-0.36%
2024/05/09	0	0.00	2	28.25	28.50	-2	1,372	-0.15%
2024/05/06	2	28.70	1	28.25	28.30	1	1,359	0.07%
2024/04/29	1	26.55	0	0.00	26.65	1	1,304	0.08%
2024/03/18	0	0.00	3	27.40	27.40	-3	1,280	-0.23%
2024/03/08	0	0.00	3	28.60	28.05	-3	1,246	-0.24%
2024/03/07	0	0.00	1	29.45	28.90	-1	1,239	-0.08%
2024/03/05	1	28.80	0	0.00	28.95	1	1,188	0.08%
2024/03/01	7	29.42	1	29.20	29.20	6	1,157	0.52%
2024/02/29	1	30.10	0	0.00	30.00	1	1,149	0.09%
2024/02/27	1	30.90	0	0.00	30.40	1	1,134	0.09%
2024/02/26	10	32.32	0	0.00	31.60	10	1,090	0.92%
2024/02/23	2	33.05	1	33.15	33.00	1	1,030	0.10%
2024/02/22	7	34.33	11.6	34.60	34.05	-4.6	899	-0.51%
2024/01/16	5	26.90	0	0.00	26.80	5	538	0.93%
2023/11/27	0	0.00	8	28.68	28.00	-8	500	-1.60%
2023/11/24	10	28.74	0	0.00	28.80	10	480	2.08%
2023/11/08	4	29.25	22	29.65	29.05	-18	429	-4.19%
2023/11/07	20	29.00	0	0.00	29.15	20	357	5.60%
2023/10/24	0	0.00	2	27.90	28.05	-2	329	-0.61%
2023/10/20	1	28.25	3	28.12	27.95	-2	369	-0.54%
2023/10/19	2	27.75	2	27.88	27.75	0	468	0.00%
2023/10/16	0	0.00	2	27.65	27.50	-2	491	-0.41%
2023/10/11	0	26.90	0	0.00	26.55	0	553	0.00%
2023/09/26	2	26.65	2	26.90	26.40	0	665	0.00%
2023/09/25	0	0.00	2	26.45	26.75	-2	686	-0.29%
2023/09/14	0	0.00	0.1	27.10	26.85	-0.1	715	-0.01%
2023/09/13	0	0.00	0	26.70	26.40	0	716	0.00%
2023/09/12	0	0.00	0	26.59	26.35	0	721	0.00%
2023/09/11	0.1	26.00	0	0.00	26.25	0.1	725	0.01%
2023/08/21	2	26.55	0	0.00	26.45	2	782	0.26%
2023/08/11	0	0.00	1	26.75	26.70	-1	786	-0.13%
2023/07/24	1	27.70	1	28.15	29.65	0	720	0.00%
2023/07/21	0	0.00	5	28.26	28.00	-5	604	-0.83%
2023/07/18	10	27.45	7	26.95	26.95	3	576	0.52%
2023/07/17	3	27.65	1	27.65	27.65	2	590	0.34%
2023/07/12	0	0.00	10	30.25	29.90	-10	670	-1.49%
2023/06/02	0	0.00	3	29.55	29.45	-3	773	-0.39%
2023/06/01	0	0.00	1	29.25	29.30	-1	795	-0.13%
2023/05/17	0	0.00	1	28.10	28.15	-1	1,106	-0.09%
2023/04/24	0	0.00	0	29.00	28.95	0	1,156	0.00%
2023/04/21	1	29.00	0	0.00	28.90	1	1,153	0.09%
2023/04/20	10	29.88	0	0.00	29.30	10	1,138	0.88%
2023/04/19	8	30.95	6	30.15	30.15	2	1,118	0.18%
2023/04/18	25	30.50	25	30.70	30.70	0	1,043	0.00%
2023/03/23	6	30.05	6	30.00	30.00	0	913	0.00%
2023/02/14	6	27.73	6	28.67	29.25	0	619	0.00%
2023/02/10	2	26.70	0	0.00	26.70	2	588	0.34%
2023/02/03	3	27.60	0	0.00	27.60	3	619	0.48%
2023/01/10	0	0.00	1	26.55	26.60	-1	621	-0.16%
2023/01/09	1	26.65	0	0.00	26.60	1	632	0.16%
2022/12/06	7	27.59	0	0.00	27.20	7	829	0.84%
2022/12/02	2	27.80	0	0.00	27.85	2	877	0.23%
2022/12/01	0	0.00	1	27.85	28.05	-1	872	-0.11%
2022/11/30	1	27.40	0	0.00	27.55	1	880	0.11%
2022/11/04	0	0.00	2	26.00	26.10	-2	1,316	-0.15%
2022/11/02	2	25.00	0	0.00	25.10	2	1,473	0.14%
2022/10/11	2	24.25	0	0.00	23.70	2	2,291	0.09%
2022/10/06	4	26.68	0	0.00	26.80	4	2,397	0.17%
2022/10/03	4	25.95	0	0.00	26.30	4	2,525	0.16%
2022/09/28	0	0.00	3	26.00	24.90	-3	2,601	-0.12%
2022/09/26	3	26.85	0	0.00	26.85	3	2,627	0.11%
2022/09/16	0	0.00	1	31.30	30.70	-1	3,141	-0.03%
2022/09/12	1	31.50	18	32.24	31.65	-17	3,327	-0.51%
2022/09/06	0	0.00	4	33.09	33.05	-4	3,369	-0.12%
2022/09/01	13	36.29	1	35.80	35.80	12	3,618	0.33%
2022/08/30	10	33.91	0	0.00	34.25	10	3,777	0.26%
2022/08/29	1	33.90	1	33.80	33.60	0	3,805	0.00%
2022/08/17	11	36.27	2	36.53	36.55	9	4,089	0.22%
2022/08/09	2	34.95	6	35.56	34.75	-4	4,199	-0.10%
2022/08/08	0	0.00	5	38.60	38.25	-5	4,067	-0.12%
2022/08/05	0	0.00	15	39.29	39.55	-15	4,022	-0.37%
2022/08/04	5	37.50	0	0.00	38.85	5	3,998	0.13%
2022/08/03	0	0.00	1	38.90	38.70	-1	3,995	-0.03%
2022/08/02	15	37.68	0	0.00	38.35	15	4,080	0.37%
2022/08/01	0	0.00	20	38.60	38.15	-20	4,116	-0.49%
2022/07/29	0	0.00	10	39.20	39.15	-10	4,145	-0.24%
2022/07/25	0	0.00	1	39.20	39.00	-1	5,027	-0.02%
2022/07/20	0	0.00	3	38.22	38.05	-3	5,165	-0.06%
2022/07/18	1	36.85	0	0.00	36.85	1	5,045	0.02%
2022/07/08	0	0.00	2.4	34.83	35.55	-2.4	4,727	-0.05%
2022/07/04	4	33.95	0	0.00	33.05	4	4,614	0.09%
2022/07/01	2	34.20	0	0.00	33.30	2	4,597	0.04%
2022/06/30	4	36.30	0	0.00	35.90	4	4,546	0.09%
2022/06/28	0	0.00	1	39.20	39.35	-1	4,477	-0.02%
2022/06/23	4	38.15	4	39.20	39.25	0	4,055	0.00%
2022/06/22	1	34.70	0	0.00	35.70	1	3,914	0.03%
2022/06/20	20	36.26	0	0.00	35.20	20	3,899	0.51%
2022/06/16	1	39.50	0	0.00	38.05	1	3,870	0.03%
2022/06/14	2	40.40	0	0.00	40.50	2	3,827	0.05%
2022/06/13	1	40.45	0	0.00	40.45	1	3,751	0.03%
2022/06/10	1	40.95	1	41.70	41.25	0	3,657	0.00%
2022/06/09	0	0.00	5	42.17	40.05	-5	3,487	-0.14%
2022/06/01	6	38.77	0	0.00	39.30	6	2,992	0.20%
2022/05/30	3	38.60	4	38.81	38.75	-1	2,867	-0.03%
2022/05/27	1	36.85	1	36.70	36.75	0	2,737	0.00%
2022/05/26	2	36.00	10	36.00	36.00	-8	2,711	-0.30%
2022/05/25	10	35.95	0	0.00	35.70	10	2,693	0.37%
2022/05/20	0	0.00	1	36.95	36.95	-1	2,618	-0.04%
2022/05/17	1	35.05	1	35.70	35.85	0	2,448	0.00%
2022/05/12	2	34.83	0	0.00	33.30	2	2,405	0.08%
2022/05/10	0	0.00	10	35.10	35.10	-10	2,345	-0.43%
2022/05/09	3	37.45	3	36.43	36.10	0	2,215	0.00%
2022/05/06	1	37.40	1	36.75	36.75	0	2,153	0.00%
2022/05/05	1	38.10	1	37.95	38.20	0	2,085	0.00%
2022/05/04	1	38.75	3	37.73	37.75	-2	1,991	-0.10%
2022/05/03	5	39.52	4	39.35	39.00	1	1,766	0.06%
2022/04/29	15	37.96	6	37.72	38.05	9	1,252	0.72%
2022/04/28	3	34.85	3	34.70	35.60	0	963	0.00%
2022/04/27	4	33.55	3	33.63	33.40	1	834	0.12%
2022/04/21	0	0.00	1	33.90	33.95	-1	706	-0.14%
2022/04/07	1	33.75	0	0.00	33.75	1	888	0.11%
2022/03/28	1	35.25	1	35.30	35.50	0	1,015	0.00%
2022/03/25	2	35.83	2	35.78	35.75	0	1,054	0.00%
2022/03/23	1	35.60	1	35.85	36.05	0	1,163	0.00%
2022/03/22	0	0.00	5	35.80	35.85	-5	1,436	-0.35%
2022/03/08	6	31.85	1	31.05	31.25	5	3,387	0.15%
2022/01/10	0	0.00	3	36.57	37.00	-3	6,013	-0.05%
2022/01/06	3	37.93	0	0.00	38.80	3	6,001	0.05%
2021/12/28	2	40.05	0	0.00	39.70	2	5,923	0.03%
2021/12/24	1	40.80	11	40.25	40.20	-10	5,919	-0.17%
2021/12/23	1	41.20	1	40.65	40.65	0	5,905	0.00%
2021/12/21	6	40.53	1	40.40	40.40	5	5,898	0.08%
2021/12/20	6	41.00	2	40.40	40.15	4	5,869	0.07%
2021/12/17	4	41.55	2	41.80	41.40	2	5,839	0.03%
2021/12/16	6	43.26	6	44.48	42.75	0	5,812	0.00%
2021/12/15	6	43.98	3	44.48	44.20	3	5,577	0.05%
2021/12/14	1	42.05	10	42.00	40.60	-9	5,355	-0.17%
2021/12/10	3	42.40	2	43.18	42.15	1	5,308	0.02%
2021/12/09	7	42.84	4	42.84	42.80	3	5,358	0.06%
2021/12/08	6	42.59	0	0.00	42.85	6	5,273	0.11%
2021/12/07	4	41.75	1	42.50	41.80	3	5,228	0.06%
2021/12/06	1	42.30	0	0.00	43.50	1	5,125	0.02%
2021/12/03	1	43.40	8	42.30	43.45	-7	4,973	-0.14%
2021/12/02	8	44.36	6	44.24	41.10	2	4,752	0.04%
2021/12/01	1	42.90	1	42.10	43.70	0	4,109	0.00%
2021/11/29	3	38.60	1	39.70	39.25	2	3,925	0.05%
2021/11/26	6	38.64	2	38.05	37.80	4	3,900	0.10%
2021/11/23	1	39.50	1	40.40	39.20	0	3,854	0.00%
2021/11/22	0	0.00	1	42.00	41.40	-1	3,805	-0.03%
2021/11/19	2	40.85	5	41.62	40.35	-3	3,741	-0.08%
2021/11/18	4	42.34	2	40.88	41.40	2	3,650	0.05%
2021/11/17	1	42.50	1	43.30	43.05	0	3,501	0.00%
2021/11/16	3	42.25	4	43.10	43.10	-1	2,904	-0.03%
2021/11/15	0	0.00	8	37.98	39.20	-8	2,650	-0.30%
2021/11/12	0	0.00	2	35.80	35.65	-2	2,572	-0.08%
2021/11/11	0	0.00	4	35.40	35.60	-4	2,612	-0.15%
2021/11/10	0	0.00	7	34.57	34.60	-7	2,740	-0.26%
2021/11/09	0	0.00	1	34.80	34.60	-1	3,000	-0.03%
2021/11/05	13	33.11	0	0.00	33.00	13	3,060	0.42%
2021/11/03	3	32.85	0	0.00	32.70	3	3,214	0.09%
2021/10/26	0	0.00	1	30.95	30.60	-1	3,934	-0.03%
2021/10/18	0	0.00	6	29.22	29.20	-6	5,200	-0.12%
2021/10/13	1	27.05	0	0.00	26.95	1	5,653	0.02%
2021/10/07	0	0.00	5	27.65	27.95	-5	5,766	-0.09%
2021/10/06	5	26.90	0	0.00	26.70	5	5,835	0.09%
2021/10/04	0	0.00	6	27.20	26.65	-6	5,912	-0.10%
2021/10/01	5	28.00	9	27.20	27.40	-4	5,908	-0.07%
2021/09/30	0	0.00	5	28.80	28.70	-5	5,897	-0.08%
2021/09/29	5	28.00	14	28.21	28.30	-9	5,895	-0.15%
2021/09/28	0	0.00	7	30.00	29.50	-7	5,885	-0.12%
2021/09/14	6	34.45	0	0.00	32.60	6	6,166	0.10%
2021/09/13	1	34.10	0	0.00	34.00	1	6,102	0.02%
2021/09/10	1	33.40	0	0.00	33.40	1	6,097	0.02%
2021/09/09	2	32.23	0	0.00	34.15	2	6,234	0.03%
2021/09/07	0	0.00	1	32.20	32.20	-1	6,247	-0.02%
2021/08/30	0	0.00	3	32.63	33.90	-3	5,926	-0.05%
2021/08/27	1	31.65	0	0.00	31.55	1	5,852	0.02%
2021/08/26	1	31.95	1	32.10	32.10	0	5,830	0.00%
2021/08/25	3	31.47	4	31.45	31.65	-1	5,794	-0.02%
2021/08/24	4	30.94	1	31.20	30.55	3	5,759	0.05%
2021/08/23	3	31.00	1	30.90	31.05	2	5,706	0.04%
2021/08/20	3	29.97	4	29.81	29.80	-1	5,675	-0.02%
2021/08/19	5	29.78	1	30.15	29.50	4	5,650	0.07%
2021/08/18	27	29.59	18	29.90	30.95	9	5,618	0.16%
2021/08/17	0	0.00	1	30.75	28.80	-1	5,581	-0.02%
2021/08/16	2	30.63	3	31.32	30.45	-1	5,487	-0.02%
2021/08/13	3	34.32	2	35.40	32.00	1	5,264	0.02%
2021/08/12	0	0.00	1	34.00	34.30	-1	4,968	-0.02%
2021/08/11	6	34.63	3	33.83	33.70	3	4,918	0.06%
2021/08/09	0	0.00	5	34.36	33.65	-5	4,711	-0.11%
2021/08/04	1	34.10	0	0.00	33.85	1	4,448	0.02%
2021/08/03	1	36.40	0	0.00	35.10	1	4,373	0.02%
2021/08/02	3	35.15	0	0.00	35.05	3	4,267	0.07%
2021/07/30	2	36.53	3	36.52	36.05	-1	4,183	-0.02%
2021/07/29	0	0.00	6	35.92	37.40	-6	3,906	-0.15%
2021/07/28	3	34.08	7	32.82	34.00	-4	3,650	-0.11%
2021/07/27	8	35.13	0	0.00	35.15	8	3,548	0.23%
2021/07/26	2	35.40	0	0.00	35.50	2	3,458	0.06%
2021/07/23	7	34.07	5	34.85	34.80	2	3,332	0.06%
2021/07/22	0	0.00	9	33.10	33.10	-9	2,881	-0.31%
2021/07/21	0	0.00	43	29.50	30.10	-43	2,879	-1.49%
2021/07/19	0	0.00	1	28.05	28.50	-1	2,959	-0.03%
2021/07/16	0	0.00	15	27.50	27.20	-15	3,211	-0.47%
2021/07/15	0	0.00	5	27.00	27.00	-5	3,137	-0.16%
2021/07/13	5	26.00	5	27.20	26.00	0	3,099	0.00%
2021/07/12	0	0.00	7	27.03	27.00	-7	3,047	-0.23%
2021/06/30	2	25.40	0	0.00	25.20	2	3,101	0.06%
2021/06/29	8	26.07	3	25.55	25.55	5	3,138	0.16%
2021/06/28	6	26.65	4	26.80	27.10	2	3,074	0.07%
2021/06/25	3	26.05	3	26.75	25.85	0	2,985	0.00%
2021/06/24	15	26.24	3	26.60	25.85	12	2,897	0.41%
2021/06/23	0	0.00	5	25.80	26.25	-5	2,768	-0.18%
2021/06/21	0	0.00	2	25.13	24.90	-2	2,553	-0.08%
2021/06/18	6	25.58	6	25.98	26.05	0	2,517	0.00%
2021/06/17	25	24.29	46	24.27	24.85	-21	2,304	-0.91%
2021/06/16	5	22.70	0	0.00	22.60	5	2,202	0.23%
2021/06/15	10	22.71	10	23.15	23.00	0	2,202	0.00%
2021/06/03	5	22.10	0	0.00	22.25	5	2,251	0.22%
2021/05/27	0	0.00	2	21.70	22.10	-2	2,375	-0.08%
2021/05/26	0	0.00	1	21.85	22.20	-1	2,377	-0.04%
2021/05/25	3	22.45	5	22.50	22.30	-2	2,377	-0.08%
2021/05/24	0	0.00	0	21.10	21.10	0	2,375	0.00%
2021/05/19	5	19.50	10	20.15	20.00	-5	2,429	-0.21%
2021/05/18	0	0.00	5	19.65	19.65	-5	2,445	-0.20%
2021/05/12	5	20.80	10	20.33	19.85	-5	2,401	-0.21%
2021/05/11	10	22.46	1	22.60	21.90	9	2,363	0.38%
2021/05/10	1	24.10	0	0.00	23.90	1	2,333	0.04%
2021/05/07	5	23.70	0	0.00	24.20	5	2,326	0.21%
2021/05/06	0	0.00	5	24.00	23.70	-5	2,304	-0.22%
2021/05/05	0	0.00	5	24.70	23.35	-5	2,288	-0.22%
2021/05/03	1	25.70	0	0.00	24.65	1	2,231	0.04%
2021/04/29	7	27.29	0	0.00	26.60	7	2,178	0.32%
2021/04/27	13	28.37	0	0.00	28.00	13	2,045	0.64%
2021/04/26	21	28.01	20	28.61	28.80	1	1,943	0.05%
2021/04/23	1	27.30	4	27.39	28.00	-3	1,717	-0.17%
2021/04/22	3	26.93	11	26.75	27.20	-8	1,459	-0.55%
2021/04/21	2	24.70	0	0.00	24.75	2	1,090	0.18%
2021/04/20	0	0.00	0.2	24.50	24.45	-0.2	1,080	-0.01%
2021/04/19	0	0.00	1	24.45	24.35	-1	1,077	-0.09%
2021/04/13	5	26.05	6	25.87	24.65	-1	971	-0.10%
2021/04/08	0	0.00	3	24.50	24.35	-3	845	-0.35%
2021/04/06	12	24.70	0	0.00	24.35	12	829	1.45%
2021/04/01	2	24.95	7	25.01	25.30	-5	803	-0.62%
2021/03/31	5	23.90	0	0.00	24.15	5	747	0.67%
2021/03/30	0	0.00	5	24.00	23.90	-5	739	-0.68%
2021/03/25	5	23.10	0	0.00	23.05	5	718	0.70%
2021/03/22	0	0.00	10	23.45	23.80	-10	713	-1.40%
2021/03/19	7	23.13	21	23.21	23.35	-14	711	-1.97%
2021/03/16	3	23.90	0	0.00	23.65	3	709	0.42%
2021/03/09	5	24.45	0	0.00	24.15	5	677	0.74%
2021/03/08	40	25.26	10	25.84	25.00	30	649	4.62%
2021/03/05	5	22.95	11	24.05	24.30	-6	545	-1.10%
2021/03/04	5	23.10	0	0.00	23.35	5	523	0.95%
2021/03/03	5	23.10	0	0.00	23.50	5	531	0.94%
2021/02/26	5	23.95	0	0.00	24.00	5	519	0.96%
2021/02/24	5	24.10	6	23.70	24.50	-1	506	-0.20%
2021/02/23	5	24.10	2	24.28	24.30	3	447	0.67%
2021/02/22	0	0.00	8	24.10	24.10	-8	398	-2.01%
2021/02/17	0	0.00	2	21.20	21.90	-2	343	-0.58%
2021/02/04	3	20.00	0	0.00	20.00	3	327	0.92%
2021/02/03	1	20.20	0	0.00	20.15	1	332	0.30%
2021/01/22	2	20.20	0	0.00	20.10	2	324	0.62%
2021/01/21	4	20.83	0	0.00	20.05	4	323	1.24%
2021/01/15	3	22.50	0	0.00	21.65	3	310	0.97%
2021/01/07	0	0.00	2	22.43	22.35	-2	300	-0.67%
2021/01/05	0	0.00	0	22.50	22.70	0	295	0.00%
2020/12/25	2	21.85	0	0.00	21.85	2	292	0.68%
2020/12/23	2	21.95	0	0.00	21.85	2	296	0.68%
2020/12/22	5	22.10	0	0.00	21.85	5	302	1.65%
2020/12/16	0	0.00	2.1	22.13	22.40	-2.1	307	-0.68%
2020/11/10	0	0.00	0.1	21.50	21.95	-0.1	567	-0.02%
2020/10/05	3	22.65	0	0.00	22.80	3	1,836	0.16%
2020/09/16	3	24.65	0	0.00	24.65	3	2,500	0.12%
2020/09/09	2	24.70	0	0.00	25.10	2	2,518	0.08%
2020/09/02	15	26.48	0	0.00	26.65	15	2,582	0.58%
2020/08/20	0	0.00	1	23.10	23.25	-1	2,484	-0.04%
2020/08/13	3	26.80	3	25.95	26.00	0	2,442	0.00%
2020/08/11	3	27.10	0	0.00	26.85	3	2,417	0.12%
2020/08/05	15	28.00	0	0.00	27.80	15	2,436	0.62%
2020/08/03	20	28.05	20	28.25	28.50	0	2,364	0.00%
2020/07/30	1	27.95	1	27.85	27.80	0	2,320	0.00%
2020/07/28	24	27.13	24	27.13	25.55	0	2,186	0.00%
2020/07/27	16	26.56	16	27.11	27.30	0	2,146	0.00%
2020/07/24	0	0.00	6	27.00	27.00	-6	2,102	-0.29%
2020/07/23	0	0.00	34	26.42	26.40	-34	1,932	-1.76%
2020/07/22	40	25.89	0	0.00	25.85	40	1,791	2.23%
2020/07/17	0	0.00	10	23.40	23.40	-10	1,641	-0.61%
2020/07/16	10	24.95	0	0.00	24.35	10	1,664	0.60%
2020/07/15	2	24.70	2	24.25	24.25	0	1,670	0.00%
2020/07/09	3	26.45	3	25.70	25.90	0	1,670	0.00%
2020/07/08	3	26.00	3	26.85	26.85	0	1,621	0.00%
2020/07/07	6	25.43	5	25.88	24.90	1	1,473	0.07%
2020/07/06	0	0.00	5	25.05	25.10	-5	1,331	-0.38%
2020/07/03	0	0.00	5	22.97	22.85	-5	1,199	-0.42%
2020/07/02	2	22.00	0	0.00	21.95	2	1,144	0.17%
2020/07/01	4	22.00	6	21.57	21.40	-2	1,129	-0.18%
2020/06/23	2	21.80	2	22.00	21.30	0	1,110	0.00%
2020/06/15	4	20.70	0	0.00	20.65	4	1,120	0.36%
2020/05/25	1	21.90	2	22.35	22.40	-1	1,117	-0.09%
2020/05/22	1	22.15	0	0.00	22.15	1	1,112	0.09%
2020/05/21	0	0.00	14	21.95	22.15	-14	1,119	-1.25%
2020/05/20	0	0.00	1	21.70	21.75	-1	1,147	-0.09%
2020/05/19	0	0.00	1	21.40	21.40	-1	1,190	-0.08%
2020/05/14	15	21.50	0	0.00	21.05	15	1,188	1.26%
2020/05/12	1	22.95	1	23.35	22.70	0	1,158	0.00%
2020/05/07	1	22.35	6	21.94	22.40	-5	1,086	-0.46%
2020/05/04	1	21.50	0	0.00	21.60	1	1,039	0.10%
2020/04/28	2	21.38	3	21.42	21.35	-1	1,007	-0.10%
2020/04/27	2	20.15	0	0.00	20.50	2	940	0.21%
2020/04/24	0	0.00	5	19.85	19.90	-5	931	-0.54%
2020/04/23	8	19.94	3	19.75	19.75	5	926	0.54%
2020/04/22	4	19.38	4	19.78	19.85	0	915	0.00%
2020/04/21	2	20.25	3	19.88	19.85	-1	908	-0.11%
2020/04/20	3	20.25	1	20.75	20.75	2	879	0.23%
2020/04/16	4	19.64	3	19.45	19.45	1	838	0.12%
2020/03/30	0	0.00	1	15.80	15.85	-1	854	-0.12%
2020/03/19	2	13.78	0	0.00	13.30	2	864	0.23%
2020/03/11	6	23.03	8	23.20	22.60	-2	996	-0.20%
2020/03/09	2	21.90	0	0.00	21.70	2	1,098	0.18%
2020/02/26	5	22.40	0	0.00	22.60	5	1,760	0.28%
2020/02/14	0	0.00	1	22.35	22.30	-1	2,531	-0.04%
2020/02/07	2	22.25	0	0.00	22.60	2	2,643	0.08%
2020/02/05	2	21.80	0	0.00	22.20	2	2,754	0.07%
2020/02/04	2	21.55	0	0.00	21.65	2	2,826	0.07%
2020/02/03	2	20.25	0	0.00	20.80	2	2,821	0.07%
2020/01/09	1	23.50	0	0.00	23.55	1	2,784	0.04%
2020/01/06	0	0.00	3	24.50	24.50	-3	2,753	-0.11%
2020/01/02	2	26.50	1	26.30	26.60	1	2,739	0.04%
2019/12/25	0	0.00	3	25.60	25.60	-3	2,729	-0.11%
2019/12/23	0	0.00	3	25.30	25.10	-3	2,767	-0.11%
2019/12/20	3	25.85	0	0.00	25.70	3	2,763	0.11%
2019/12/19	0	0.00	1	26.00	26.00	-1	2,758	-0.04%
2019/12/17	0	0.00	5	26.65	26.45	-5	2,769	-0.18%
2019/12/13	5	26.05	0	0.00	26.05	5	2,755	0.18%
2019/12/11	0	0.00	3	27.95	27.70	-3	2,684	-0.11%
2019/12/10	0	0.00	13	28.31	28.05	-13	2,669	-0.49%
2019/12/05	4	28.19	3	27.70	27.70	1	2,606	0.04%
2019/12/03	1	27.40	0	0.00	27.80	1	2,462	0.04%
2019/12/02	5	28.19	2	27.80	27.80	3	2,358	0.13%
2019/11/29	4	25.75	6	27.08	27.25	-2	2,077	-0.10%
2019/11/28	0	0.00	5	26.70	26.40	-5	2,044	-0.24%
2019/11/27	5	26.63	0	0.00	26.60	5	2,090	0.24%
2019/11/26	6	26.95	4	27.50	27.00	2	2,178	0.09%
2019/11/25	0	0.00	3	27.45	27.40	-3	2,179	-0.14%
2019/11/22	7	26.75	0	0.00	26.75	7	2,116	0.33%
2019/11/21	3	26.90	3	27.45	27.40	0	2,041	0.00%
2019/11/20	2	24.95	0	0.00	25.80	2	1,686	0.12%
2019/11/19	5	25.80	5	25.70	25.70	0	1,660	0.00%
2019/11/18	14	25.98	6	26.88	26.25	8	1,638	0.49%
2019/11/15	2	25.65	0	0.00	25.45	2	1,575	0.13%
2019/11/13	5	25.09	5	24.95	25.40	0	1,482	0.00%
2019/11/12	2	24.15	0	0.00	24.40	2	1,349	0.15%
2019/11/11	0	0.00	1	23.65	23.00	-1	1,289	-0.08%
2019/11/04	5	24.14	2	24.03	24.00	3	1,252	0.24%
2019/10/31	0	0.00	5	21.70	21.50	-5	1,073	-0.47%
2019/10/29	0	0.00	1	21.75	21.70	-1	1,116	-0.09%
2019/10/28	5	21.85	0	0.00	21.90	5	1,123	0.45%
2019/10/24	1	21.80	0	0.00	21.95	1	1,136	0.09%
2019/10/23	0	0.00	1	22.15	21.95	-1	1,149	-0.09%
2019/10/09	1	21.90	0	0.00	22.00	1	1,272	0.08%
2019/09/26	0	0.00	3	23.95	23.75	-3	1,272	-0.24%
2019/09/24	4	23.48	0	0.00	23.20	4	1,219	0.33%
2019/09/23	1	23.55	0	0.00	23.25	1	1,207	0.08%
2019/09/20	3	23.45	3	23.55	23.55	0	1,200	0.00%
2019/09/17	0	0.00	1	23.00	23.00	-1	1,160	-0.09%
2019/09/16	0	0.00	1	22.85	22.95	-1	1,153	-0.09%
2019/09/03	3	24.00	3	22.95	22.95	0	1,015	0.00%
2019/08/30	0	0.00	30	24.24	23.45	-30	944	-3.18%
2019/08/29	33	23.58	3	24.70	24.70	30	900	3.33%
2019/08/28	6	22.43	8	22.89	23.00	-2	778	-0.26%
2019/08/27	0	0.00	0	21.50	21.60	0	717	0.00%
2019/08/14	1	21.95	0	0.00	21.60	1	602	0.17%
2019/08/12	3	21.55	4	21.90	22.20	-1	585	-0.17%
2019/08/08	2	20.35	0	0.00	20.35	2	561	0.36%
2019/08/06	2	20.10	2	20.35	20.40	0	568	0.00%
2019/08/05	1	20.60	0	0.00	20.70	1	588	0.17%
2019/08/01	3	21.75	6	21.28	21.35	-3	602	-0.50%
2019/07/31	1	20.50	0	0.00	20.75	1	580	0.17%
2019/07/30	2	21.40	0	0.00	21.20	2	584	0.34%
2019/07/25	0	0.00	1	22.40	22.80	-1	623	-0.16%
2019/07/23	3	22.75	3	22.35	22.50	0	621	0.00%
2019/07/22	4	22.55	7	22.86	22.60	-3	619	-0.48%
2019/07/19	0	0.00	7	22.00	22.00	-7	543	-1.29%
2019/07/15	1	20.80	0	0.00	21.05	1	618	0.16%
2019/07/12	0	0.00	1	21.00	20.90	-1	694	-0.14%
2019/07/08	7	21.78	2	21.50	21.00	5	1,093	0.46%
2019/07/01	0	0.00	4	19.50	19.55	-4	1,071	-0.37%
2019/06/14	6	18.58	0	0.00	18.65	6	1,135	0.53%
2019/06/10	3	18.70	3	18.55	18.60	0	1,185	0.00%
2019/05/30	0	0.00	5	18.00	18.15	-5	1,178	-0.42%
2019/05/27	1	17.90	0	0.00	17.55	1	1,209	0.08%
2019/05/23	1	18.10	0	0.00	18.10	1	1,266	0.08%
2019/05/14	0	0.00	1	18.00	18.85	-1	1,405	-0.07%
2019/05/13	2	19.55	0	0.00	18.75	2	1,401	0.14%
2019/05/09	1	20.60	2	20.45	20.50	-1	1,368	-0.07%
2019/05/07	3	22.00	3	22.10	22.10	0	1,349	0.00%
2019/05/06	1	21.30	2	21.80	21.35	-1	1,336	-0.07%
2019/05/03	2	22.20	3	21.83	22.40	-1	1,312	-0.08%
2019/05/02	1	20.25	0	0.00	20.40	1	1,282	0.08%
2019/04/29	2	20.98	1	21.40	20.30	1	1,291	0.08%
2019/04/19	0	0.00	6	23.23	22.85	-6	1,203	-0.50%
2019/04/18	3	23.95	0	0.00	23.00	3	1,173	0.26%
2019/04/17	3	22.40	3	22.50	22.60	0	1,101	0.00%
2019/04/16	12	22.65	14	23.12	22.75	-2	1,072	-0.19%
2019/04/15	0	0.00	6	20.40	21.60	-6	803	-0.75%
2019/04/03	0	0.00	1	19.55	19.60	-1	813	-0.12%
2019/03/26	0	0.00	2	19.95	19.75	-2	868	-0.23%
2019/03/22	0	0.00	4	20.10	20.40	-4	860	-0.46%
2019/03/15	3	20.15	4	19.81	19.75	-1	831	-0.12%
2019/03/07	2	20.10	0	0.00	19.50	2	869	0.23%
2019/02/25	1	20.50	0	0.00	20.80	1	937	0.11%
2019/02/22	0	0.00	3	19.75	19.75	-3	889	-0.34%
2019/02/21	6	20.30	1	20.45	20.20	5	872	0.57%
2019/01/25	1	19.35	1	19.15	19.15	0	780	0.00%
2019/01/15	2	18.85	0	0.00	18.70	2	767	0.26%
2018/12/27	2	20.00	0	0.00	19.65	2	741	0.27%
2018/12/26	3	20.02	5	19.98	19.45	-2	722	-0.28%
2018/12/24	0	0.00	3	20.05	20.05	-3	625	-0.48%
2018/12/20	0	0.00	2	18.20	18.50	-2	588	-0.34%
2018/12/04	0	0.00	3	20.30	20.30	-3	617	-0.49%
2018/12/03	3	20.70	0	0.00	20.70	3	628	0.48%
2018/11/30	3	19.20	6	19.95	20.30	-3	601	-0.50%
2018/11/29	4	19.64	1	19.90	19.30	3	599	0.50%
2018/11/28	3	18.85	3	19.35	19.35	0	573	0.00%
2018/11/27	2	17.43	0	0.00	17.60	2	536	0.37%
2018/11/23	4	17.55	0	0.00	17.25	4	550	0.73%
2018/11/14	2	16.95	0	0.00	16.55	2	610	0.33%
2018/10/29	0	0.00	1	15.35	15.40	-1	890	-0.11%
2018/10/25	0	0.00	1	15.40	15.20	-1	955	-0.10%
2018/10/23	1	16.35	1	16.35	16.20	0	1,063	0.00%
2018/10/12	2	15.45	1	15.45	15.85	1	1,824	0.05%
2018/10/04	1	19.20	0	0.00	18.65	1	2,560	0.04%
2018/10/02	0	0.00	0	19.60	19.60	0	2,682	0.00%
2018/09/21	0	0.00	10	19.30	19.30	-10	3,751	-0.27%
2018/09/11	3	20.02	3	20.13	20.25	0	5,396	0.00%
2018/09/10	2	19.50	0	0.00	19.50	2	5,397	0.04%
2018/09/05	3	23.52	3	23.23	23.20	0	5,463	0.00%
2018/09/04	1	22.75	0	0.00	22.65	1	5,484	0.02%
2018/08/29	2	24.25	2	24.35	24.35	0	5,889	0.00%
2018/08/28	1	24.50	2	23.95	23.95	-1	6,060	-0.02%
2018/08/27	1	24.00	1	24.05	24.00	0	6,113	0.00%
2018/08/23	0	0.00	2	23.43	23.65	-2	6,196	-0.03%
2018/08/22	3	23.95	1	24.50	23.40	2	6,251	0.03%
2018/08/21	2	24.00	0	0.00	24.00	2	6,508	0.03%
2018/08/20	3	24.22	1	24.00	23.70	2	6,618	0.03%
2018/08/17	1	24.30	1	24.90	24.25	0	6,678	0.00%
2018/08/14	3	24.83	1	25.00	24.80	2	6,606	0.03%
2018/08/13	1	24.35	4	23.93	23.80	-3	6,551	-0.05%
2018/08/10	3	25.32	4	25.19	24.80	-1	6,509	-0.02%
2018/08/09	3	24.30	2	24.35	24.45	1	6,462	0.02%
2018/08/08	2	25.00	12	24.95	24.70	-10	6,442	-0.16%
2018/08/07	10	24.62	9	24.76	24.90	1	6,427	0.02%
2018/08/06	1	25.45	0	0.00	25.00	1	6,405	0.02%
2018/08/03	3	24.93	0	25.30	25.20	3	6,392	0.05%
2018/08/02	2	26.40	4	26.13	25.00	-2	6,374	-0.03%
2018/08/01	4	26.80	2	26.75	26.85	2	6,341	0.03%
2018/07/31	9	27.12	5	26.98	26.70	4	6,318	0.06%
2018/07/30	8	28.17	7	27.15	27.15	1	6,310	0.02%
2018/07/27	1	29.80	3	29.78	29.70	-2	6,320	-0.03%
2018/07/26	3	29.87	11	29.75	29.65	-8	6,284	-0.13%
2018/07/25	17	30.94	15	30.56	30.05	2	6,229	0.03%
2018/07/24	15	30.63	0	0.00	29.80	15	6,025	0.25%
2018/07/20	1	29.50	22	30.56	29.25	-21	5,866	-0.36%
2018/07/19	27	30.40	8	30.20	30.20	19	5,768	0.33%
2018/07/18	7	30.87	21	30.80	31.60	-14	5,553	-0.25%
2018/07/17	12	30.05	0	0.00	28.75	12	5,100	0.24%
2018/07/16	5	29.74	2	30.10	29.40	3	5,065	0.06%
2018/07/13	6	28.97	8	29.84	28.65	-2	4,977	-0.04%
2018/07/12	2	28.10	7	27.65	28.00	-5	4,837	-0.10%
2018/07/11	2	28.90	0	0.00	28.00	2	4,848	0.04%
2018/07/10	0	0.00	10	28.60	28.65	-10	4,799	-0.21%
2018/07/09	14	30.46	4	29.60	29.25	10	4,727	0.21%
2018/07/06	3	27.87	2.2	30.36	30.45	0.8	4,518	0.02%
2018/07/05	1	27.50	0	0.00	27.70	1	4,375	0.02%
2018/07/04	0	0.00	6	29.45	29.45	-6	4,295	-0.14%
2018/07/03	7	30.96	9	31.25	28.85	-2	4,194	-0.05%
2018/07/02	3	32.30	13	32.05	31.15	-10	3,986	-0.25%
2018/06/29	26	30.69	20	30.66	31.60	6	3,651	0.16%
2018/06/28	4	28.60	3	29.43	28.95	1	3,221	0.03%
2018/06/27	27	28.02	11	27.83	28.70	16	2,829	0.57%
2018/06/26	9	25.25	12	25.64	26.10	-3	2,280	-0.13%
2018/06/25	5	23.77	0	0.00	23.75	5	2,080	0.24%
2018/06/21	6	24.51	0	0.00	24.40	6	2,041	0.29%
2018/06/19	2	24.25	0	0.00	24.15	2	2,017	0.10%
2018/06/15	1	24.95	0	0.00	24.70	1	2,003	0.05%
2018/06/13	0	0.00	4	24.70	24.70	-4	1,922	-0.21%
2018/06/11	2	25.70	3	25.70	25.65	-1	1,831	-0.05%
2018/06/06	7	25.02	3	25.40	24.85	4	1,459	0.27%
2018/06/05	1	26.05	0	0.00	25.20	1	1,384	0.07%
2018/06/04	3	23.35	3	24.45	24.95	0	1,204	0.00%
2018/05/31	5	24.09	0	0.00	23.55	5	1,092	0.46%
2018/05/30	1	24.35	2	23.80	24.70	-1	1,025	-0.10%
2018/05/29	4	24.79	8	25.14	25.40	-4	953	-0.42%
2018/05/28	7	24.29	0	0.00	24.80	7	678	1.03%
2018/05/25	0	0.00	3	21.78	22.55	-3	558	-0.54%
2018/05/04	1	20.40	4	20.84	20.30	-3	421	-0.71%
2018/04/20	1	19.60	0	0.00	20.25	1	362	0.28%
2018/04/17	1	19.50	1	20.00	19.70	0	443	0.00%
2018/04/12	0	0.00	1	18.40	18.45	-1	476	-0.21%
2018/04/10	0	0.00	9.3	18.25	18.30	-9.3	499	-1.86%
2018/03/26	1	18.65	0	0.00	18.75	1	466	0.21%
2018/02/12	0	0.00	0	18.85	18.85	0	486	0.00%
2018/01/18	2	20.70	0	0.00	20.60	2	437	0.46%
2018/01/16	2	20.93	1	21.20	20.90	1	404	0.25%
2018/01/15	0	0.00	3	21.25	21.35	-3	391	-0.77%
2018/01/12	3	22.20	1	22.25	21.70	2	374	0.53%
2018/01/09	2	20.35	2	20.35	20.60	0	252	0.00%