原相 (3227)-國票-內壢券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
158.5
漲跌
▲2.0
漲幅
+1.28%
成交量
789張
產業
上櫃半導體類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	157.00	157.00	-1	2,227	-0.04%
2024/04/24	0	0.00	3	151.83	152.50	-3	2,261	-0.13%
2024/04/23	0	0.00	1	148.50	148.50	-1	2,280	-0.04%
2024/04/19	2	143.50	0	0.00	146.00	2	2,330	0.09%
2024/04/16	1	150.00	0	0.00	146.50	1	2,361	0.04%
2024/04/15	4	154.38	0	0.00	154.50	4	2,352	0.17%
2024/04/11	0	0.00	4	160.00	160.00	-4	2,326	-0.17%
2024/04/08	1	154.50	0	0.00	155.00	1	2,304	0.04%
2024/04/02	6	157.00	7	156.00	156.00	-1	2,315	-0.04%
2024/04/01	4	157.00	0	0.00	156.50	4	2,337	0.17%
2024/03/29	2	154.50	2	155.50	155.50	0	2,342	0.00%
2024/03/21	0	0.00	1	164.00	161.00	-1	2,302	-0.04%
2024/03/20	2	154.50	1	154.50	153.00	1	2,251	0.04%
2024/03/18	0	0.00	1	154.50	155.50	-1	2,285	-0.04%
2024/03/15	1	151.50	0	0.00	151.50	1	2,329	0.04%
2024/03/14	1	151.00	1	154.50	153.00	0	2,336	0.00%
2024/03/13	1	156.00	0	0.00	156.00	1	2,330	0.04%
2024/03/11	0	0.00	1	157.00	157.00	-1	2,318	-0.04%
2024/03/08	1	160.50	0	0.00	156.50	1	2,334	0.04%
2024/03/05	0	0.00	0	170.50	170.00	0	2,372	0.00%
2024/03/04	2	169.75	0	0.00	169.00	2	2,502	0.08%
2024/03/01	1	169.50	1	172.00	169.00	0	2,501	0.00%
2024/02/29	3	171.83	1	171.00	171.00	2	2,525	0.08%
2024/02/27	6	175.09	3	175.83	173.50	3	2,556	0.12%
2024/02/26	2	179.00	4	176.63	179.50	-2	2,541	-0.08%
2024/02/23	1	164.50	1	165.00	165.00	0	2,392	0.00%
2024/02/22	1	171.50	1	171.00	163.00	0	2,462	0.00%
2024/02/20	0	0.00	3	164.84	164.50	-3	2,553	-0.12%
2024/02/19	1	163.00	1	164.00	165.50	0	2,552	0.00%
2024/02/16	2	165.50	2	166.00	165.00	0	2,540	0.00%
2024/02/15	0	0.00	1	159.99	160.00	-1	2,486	-0.04%
2024/02/05	1	155.00	0.1	155.50	154.50	0.9	2,512	0.04%
2024/01/30	0.2	160.00	3	160.00	161.50	-2.9	2,884	-0.10%
2024/01/29	0	0.00	8	158.50	158.50	-8	2,877	-0.28%
2024/01/25	0	0.00	1	159.00	156.50	-1	2,876	-0.03%
2024/01/24	0	161.00	1.1	159.41	158.00	-1.1	2,867	-0.04%
2024/01/23	2	162.50	1	163.00	163.00	1	2,849	0.04%
2024/01/22	2.1	161.76	0.1	161.50	161.50	2	2,819	0.07%
2024/01/19	8	153.50	0	0.00	155.00	8	2,730	0.29%
2024/01/18	0	0.00	1	150.00	150.50	-1	2,701	-0.04%
2024/01/17	1	152.50	0	0.00	151.00	1	2,706	0.04%
2024/01/16	1.1	153.91	1	153.50	154.50	0.1	2,692	0.00%
2024/01/15	1	149.50	1	147.50	148.50	0	2,654	0.00%
2024/01/11	2	148.50	1	148.50	148.50	1	2,661	0.04%
2024/01/09	0	0.00	3	152.00	149.50	-3	2,712	-0.11%
2024/01/08	3	149.50	0	0.00	149.50	3	2,695	0.11%
2024/01/02	1	153.50	1	151.00	150.50	0	2,731	0.00%
2023/12/21	0	0.00	1	148.50	148.50	-1	2,675	-0.04%
2023/12/18	0	0.00	1	152.50	152.50	-1	2,650	-0.04%
2023/12/15	1	153.00	1	153.50	153.50	0	2,654	0.00%
2023/12/14	2	162.50	1	159.00	158.50	1	2,635	0.04%
2023/12/13	2	161.00	2	161.51	161.50	0	2,617	0.00%
2023/12/12	2	158.50	2.1	162.48	162.00	-0.1	2,590	0.00%
2023/12/11	1	159.50	1	159.50	157.50	0	2,560	0.00%
2023/12/08	1	159.00	7	157.43	156.00	-6	2,558	-0.23%
2023/12/07	1	158.00	0	0.00	157.50	1	2,574	0.04%
2023/12/06	0	159.05	0	0.00	157.00	0	2,585	0.00%
2023/12/04	1	163.00	4	160.38	160.00	-3	2,576	-0.12%
2023/12/01	2	162.00	0	161.50	161.00	2	2,568	0.08%
2023/11/30	3	162.00	1	163.54	161.50	2	2,570	0.08%
2023/11/29	7	168.64	2.1	166.08	170.00	4.9	2,494	0.20%
2023/11/27	1	162.49	2	159.50	160.00	-1	2,361	-0.04%
2023/11/24	5	163.90	1	162.50	162.50	4	2,330	0.17%
2023/11/23	3	163.00	10.1	163.22	163.50	-7.1	2,295	-0.31%
2023/11/22	8.1	163.19	2.1	159.17	162.50	6	2,258	0.27%
2023/11/21	1	148.00	1.1	152.50	152.50	-0.1	2,134	0.00%
2023/11/20	1.3	148.70	2	150.25	148.00	-0.8	2,060	-0.04%
2023/11/17	1	143.00	3	143.00	143.50	-2	1,900	-0.11%
2023/11/16	0	0.00	2	139.00	140.00	-2	1,851	-0.11%
2023/11/10	2	136.50	9	137.44	139.00	-7	1,696	-0.41%
2023/11/09	1	140.00	1	139.00	139.00	0	1,655	0.00%
2023/11/08	7	139.00	1	138.50	138.00	6	1,450	0.41%
2023/11/07	1	127.00	45.2	128.00	127.50	-44.2	1,318	-3.35%
2023/11/06	0	0.00	0.1	127.00	127.00	-0.1	1,329	-0.01%
2023/11/02	0	0.00	6	130.50	131.50	-6	1,332	-0.45%
2023/11/01	0	0.00	0.1	130.00	129.50	-0.1	1,334	0.00%
2023/10/30	6.4	131.39	0	0.00	131.50	6.4	1,352	0.47%
2023/10/26	2	129.00	3	129.00	128.00	-1	1,379	-0.07%
2023/10/24	1	132.50	0	0.00	132.50	1	1,414	0.07%
2023/10/23	0	0.00	2	131.50	130.00	-2	1,510	-0.13%
2023/10/20	5	133.40	0	0.00	134.50	5	1,741	0.29%
2023/10/19	0	0.00	1	131.50	132.50	-1	1,770	-0.06%
2023/10/18	1	131.00	0	0.00	133.00	1	1,775	0.06%
2023/10/17	0	0.00	1	130.00	130.00	-1	1,798	-0.06%
2023/10/13	1	128.50	1	128.50	129.00	0	1,794	0.00%
2023/10/12	1	126.00	1	127.50	127.50	0	1,816	0.00%
2023/10/02	1	123.00	0	0.00	123.00	1	1,803	0.06%
2023/09/25	0	0.00	1	122.50	123.00	-1	1,797	-0.06%
2023/09/22	1	120.50	0	0.00	122.00	1	1,795	0.06%
2023/09/15	0	0.00	1	132.00	132.00	-1	1,741	-0.06%
2023/09/13	3	129.00	0	0.00	128.00	3	1,710	0.18%
2023/09/12	0	0.00	2	129.50	129.50	-2	1,703	-0.12%
2023/09/11	1	128.00	1	127.00	129.00	0	1,668	0.00%
2023/09/06	1	126.00	1	125.00	125.50	0	1,605	0.00%
2023/09/05	0	0.00	1	126.50	126.50	-1	1,591	-0.06%
2023/08/29	0	0.00	0	124.00	124.00	0	1,461	0.00%
2023/08/28	0	0.00	5	126.30	125.50	-5	1,423	-0.35%
2023/08/25	1	121.50	1	121.00	120.00	0	1,335	0.00%
2023/08/24	0	0.00	3	119.16	120.00	-3	1,296	-0.23%
2023/08/22	0	0.00	2	113.50	112.00	-2	1,262	-0.16%
2023/08/09	0	115.50	0	0.00	116.50	0	1,222	0.00%
2023/08/08	1	118.00	0	0.00	115.50	1	1,228	0.08%
2023/08/07	0	0.00	1	114.50	114.50	-1	1,213	-0.08%
2023/08/04	2	112.25	0	0.00	114.50	2	1,212	0.17%
2023/08/02	3	111.67	0	0.00	111.00	3	1,206	0.25%
2023/08/01	1	116.50	1	115.00	115.00	0	1,183	0.00%
2023/07/31	1	119.50	1	115.50	115.50	0	1,165	0.00%
2023/07/28	1	117.00	2.1	117.76	119.00	-1.1	1,134	-0.10%
2023/07/27	2	117.25	1.1	118.55	117.00	0.9	1,096	0.08%
2023/07/26	3	122.67	1	125.98	117.00	2	1,062	0.19%
2023/07/25	47	135.10	1.1	135.23	125.50	45.9	953	4.81%
2023/07/24	0	0.00	6	129.00	129.00	-6	701	-0.86%
2023/07/20	4.2	117.78	1.2	114.39	118.00	3	622	0.48%
2023/07/19	1	112.00	27	111.11	111.50	-26	553	-4.69%
2023/07/18	0	0.00	1.1	109.97	110.00	-1.1	536	-0.20%
2023/07/17	0.4	116.75	0	0.00	117.00	0.4	508	0.08%
2023/07/05	1	110.00	0	0.00	109.50	1	459	0.22%
2023/06/27	0.8	108.50	0	0.00	108.00	0.8	466	0.17%
2023/06/16	0	0.00	2	115.00	114.50	-2	469	-0.43%
2023/06/01	0	0.00	2	112.00	113.00	-2	517	-0.39%
2023/05/23	0	0.00	1	109.00	109.00	-1	518	-0.19%
2023/05/22	0	0.00	1	109.00	109.00	-1	519	-0.19%
2023/05/18	1	107.00	0	0.00	107.50	1	521	0.19%
2023/04/28	0	103.50	1	103.00	103.50	-1	654	-0.15%
2023/04/27	0	101.00	0	0.00	102.00	0	651	0.00%
2023/04/25	1	103.50	1	101.50	101.50	0	648	0.00%
2023/04/12	1	110.00	0	0.00	111.50	1	627	0.16%
2023/03/24	1	110.50	0	0.00	110.00	1	621	0.16%
2023/03/22	0	0.00	0.5	108.00	108.50	-0.5	615	-0.08%
2023/03/21	0	0.00	0.1	108.50	107.50	-0.1	615	-0.01%
2023/03/20	0.1	108.00	0	0.00	108.00	0.1	615	0.01%
2023/03/14	0	0.00	0	108.50	109.00	0	622	0.00%
2023/03/09	0.5	116.50	1	115.50	115.00	-0.5	645	-0.08%
2023/03/08	1	114.00	0	0.00	116.50	1	629	0.16%
2023/03/06	0	110.60	4.1	111.49	110.50	-4	591	-0.68%
2023/03/03	4	111.00	0	0.00	110.50	4	593	0.67%
2023/03/02	0	108.50	0	0.00	108.50	0	598	0.00%
2023/02/21	1	112.50	0	0.00	110.50	1	590	0.17%
2023/02/13	0	107.00	0	0.00	108.00	0	585	0.00%
2023/02/03	0	0.00	1	113.50	113.50	-1	553	-0.18%
2023/02/02	1	111.50	2	114.00	111.50	-1	529	-0.19%
2023/02/01	0	0.00	1	109.50	109.50	-1	464	-0.22%
2023/01/30	0	0.00	1	100.50	100.50	-1	418	-0.24%
2022/12/21	1	96.30	0	0.00	96.20	1	429	0.23%
2022/12/19	0	0.00	2	101.50	102.00	-2	425	-0.47%
2022/12/06	0	0.00	1	101.50	99.70	-1	396	-0.25%
2022/11/16	0	0.00	1	92.50	92.40	-1	355	-0.28%
2022/11/14	0	0.00	1	90.60	89.70	-1	354	-0.28%
2022/10/25	1	78.40	21	79.06	78.30	-20	398	-5.01%
2022/10/04	0	0.00	1	88.00	88.00	-1	494	-0.20%
2022/09/30	1	83.50	0	0.00	85.50	1	502	0.20%
2022/09/29	0	0.00	1	86.00	86.10	-1	507	-0.20%
2022/09/26	2	87.85	0	0.00	86.40	2	509	0.39%
2022/08/25	0	0.00	1	92.70	92.10	-1	562	-0.18%
2022/08/15	0	0.00	3	93.57	94.00	-3	551	-0.54%
2022/08/12	1	91.80	0	0.00	91.80	1	539	0.19%
2022/08/03	0	0.00	1	91.30	91.80	-1	523	-0.19%
2022/08/02	10	92.50	0	0.00	90.00	10	524	1.91%
2022/07/28	0	89.20	0	0.00	88.60	0	516	0.00%
2022/07/25	1	92.50	0	0.00	92.40	1	520	0.19%
2022/07/14	0	0.00	1	92.50	93.20	-1	503	-0.20%
2022/07/12	1	90.80	0	0.00	90.30	1	492	0.20%
2022/07/08	0	0.00	1	94.00	93.70	-1	502	-0.20%
2022/07/06	1	90.00	0	0.00	89.00	1	492	0.20%
2022/06/30	1	96.80	0	0.00	96.70	1	502	0.20%
2022/06/21	1	100.50	0	0.00	100.00	1	489	0.20%
2022/06/20	0	0.00	1	99.30	99.30	-1	491	-0.20%
2022/06/06	10	118.50	0	0.00	119.00	10	498	2.01%
2022/06/02	10	121.00	0	0.00	119.00	10	508	1.96%
2022/06/01	17	121.00	2	118.50	121.00	15	513	2.92%
2022/05/25	0	0.00	2.7	110.00	110.00	-2.7	531	-0.51%
2022/05/10	0	0.00	1	109.50	111.50	-1	565	-0.18%
2022/05/09	2	112.50	0	0.00	111.00	2	565	0.35%
2022/05/04	0	0.00	2	118.50	118.00	-2	567	-0.35%
2022/04/27	3	113.00	1	114.00	114.00	2	571	0.35%
2022/04/25	2	117.50	0	0.00	116.50	2	577	0.35%
2022/04/22	3	124.50	0	0.00	124.50	3	570	0.53%
2022/04/21	0	128.50	0	0.00	128.50	0	568	0.00%
2022/04/19	1	128.00	0	0.00	128.00	1	577	0.17%
2022/04/15	5	128.90	0	0.00	129.00	5	588	0.85%
2022/04/12	1	132.50	1	133.50	134.00	0	595	0.00%
2022/04/11	0	133.50	0	0.00	133.00	0	600	0.00%
2022/04/08	1	133.50	0	0.00	134.00	1	610	0.16%
2022/04/07	2	137.00	0	0.00	135.00	2	613	0.33%
2022/04/01	1	145.50	1	142.50	143.50	0	605	0.00%
2022/03/29	0	0.00	1	139.50	139.50	-1	581	-0.17%
2022/03/22	2	140.75	1	141.00	141.00	1	598	0.17%
2022/03/16	0	0.00	2	133.50	133.50	-2	603	-0.33%
2022/03/15	5	132.90	1	133.00	133.50	4	605	0.66%
2022/03/10	0	0.00	1	138.00	137.50	-1	624	-0.16%
2022/03/08	2	134.25	0	0.00	134.00	2	639	0.31%
2022/03/04	2	139.50	1	141.00	141.00	1	629	0.16%
2022/03/03	0	0.00	16	138.50	138.50	-16	631	-2.53%
2022/03/01	1	134.50	0	0.00	136.50	1	638	0.16%
2022/02/24	1	137.00	0	0.00	136.50	1	637	0.16%
2022/02/22	1	137.50	0	0.00	137.50	1	670	0.15%
2022/02/17	0	0.00	1	139.50	139.50	-1	701	-0.14%
2022/02/09	0	0.00	1	145.00	145.00	-1	828	-0.12%
2022/02/08	1	142.00	3	142.00	142.00	-2	858	-0.23%
2022/02/07	0	0.00	1	141.00	141.00	-1	882	-0.11%
2022/01/26	0	0.00	1	138.00	137.50	-1	893	-0.11%
2022/01/24	3	138.67	1	139.00	139.00	2	952	0.21%
2022/01/21	0.1	141.00	0	0.00	140.50	0.1	969	0.01%
2022/01/19	0	0.00	3	144.33	144.50	-3	984	-0.30%
2022/01/18	0	0.00	1	144.00	143.50	-1	1,003	-0.10%
2022/01/17	1	138.50	0	0.00	138.50	1	1,013	0.10%
2022/01/14	3	138.50	0	0.00	139.50	3	1,032	0.29%
2022/01/13	3	141.17	0	0.00	141.00	3	1,032	0.29%
2022/01/10	2	145.00	0.1	145.00	145.00	1.9	1,024	0.19%
2022/01/07	0	0.00	0.3	146.00	146.00	-0.3	1,030	-0.03%
2021/12/30	0.4	152.88	0	0.00	152.00	0.4	1,020	0.04%
2021/12/22	0	0.00	1	150.00	148.50	-1	1,083	-0.09%
2021/12/14	2	146.25	0	0.00	145.50	2	1,102	0.18%
2021/12/07	1	153.00	0	0.00	152.00	1	1,089	0.09%
2021/11/26	1	152.00	0	0.00	151.50	1	1,175	0.09%
2021/11/24	0	0.00	1	155.50	155.50	-1	1,269	-0.08%
2021/11/19	0	0.00	2	156.50	156.50	-2	1,315	-0.15%
2021/11/17	0	0.00	2	154.50	155.00	-2	1,341	-0.15%
2021/11/16	1	152.00	0.3	152.39	152.00	0.8	1,382	0.05%
2021/11/12	0	0.00	1	149.00	149.00	-1	1,433	-0.07%
2021/11/11	4	149.25	0	0.00	148.50	4	1,460	0.27%
2021/11/10	1	148.00	0	0.00	148.00	1	1,487	0.07%
2021/11/09	4	149.38	1	149.50	150.50	3	1,504	0.20%
2021/11/05	0.3	161.50	1	159.50	160.50	-0.8	1,668	-0.04%
2021/11/04	0	0.00	1	162.00	161.50	-1	1,679	-0.06%
2021/11/02	1	158.00	0	0.00	154.50	1	1,782	0.06%
2021/11/01	0	0.00	1	162.00	161.50	-1	1,803	-0.06%
2021/10/29	1	159.00	0	0.00	157.50	1	1,909	0.05%
2021/10/27	0	0.00	1	158.00	158.50	-1	1,968	-0.05%
2021/10/22	0	0.00	2	157.00	156.50	-2	2,209	-0.09%
2021/10/15	0	0.00	0.2	146.50	146.50	-0.2	2,979	-0.01%
2021/10/14	0	0.00	1.3	143.00	142.00	-1.3	3,038	-0.04%
2021/10/07	0	0.00	1	150.00	150.00	-1	3,458	-0.03%
2021/10/06	0	0.00	1	145.00	146.50	-1	3,757	-0.03%
2021/10/04	1	144.00	2	144.00	144.00	-1	3,842	-0.03%
2021/09/29	4	153.63	0	156.00	153.50	4	4,086	0.10%
2021/09/28	0	0.00	1	161.50	158.00	-1	4,254	-0.02%
2021/09/24	0	0.00	3	160.83	160.50	-3	4,411	-0.07%
2021/09/23	0.2	157.00	0.5	156.00	157.00	-0.3	4,435	-0.01%
2021/09/14	0	0.00	1	157.00	156.50	-1	4,533	-0.02%
2021/09/08	3	154.67	0	0.00	153.50	3	4,634	0.06%
2021/09/07	2	156.50	0	0.00	156.50	2	4,637	0.04%
2021/09/06	2	160.50	0	0.00	159.50	2	4,643	0.04%
2021/09/02	0	0.00	4	167.63	163.50	-4	4,742	-0.08%
2021/08/30	1.1	165.45	1	164.50	162.50	0.1	4,839	0.00%
2021/08/27	1	161.00	0	0.00	159.50	1	4,791	0.02%
2021/08/25	0	0.00	2	161.50	162.00	-2	4,789	-0.04%
2021/08/23	0	0.00	2.2	156.45	157.00	-2.2	4,773	-0.05%
2021/08/19	3	156.50	1	153.50	153.00	2	4,725	0.04%
2021/08/18	2.1	155.60	2	161.50	162.00	0.1	4,698	0.00%
2021/08/17	1	158.00	0	0.00	157.50	1	4,704	0.02%
2021/08/16	0	0.00	1	159.00	161.50	-1	4,685	-0.02%
2021/08/13	6.1	162.10	0	0.00	160.50	6.1	4,662	0.13%
2021/08/12	1.4	162.93	1	163.00	163.50	0.4	4,634	0.01%
2021/08/11	10	168.55	0.4	170.00	166.00	9.6	4,601	0.21%
2021/08/09	2	182.50	0	0.00	181.00	2	4,497	0.04%
2021/08/06	2.1	187.55	0	0.00	187.50	2.1	4,465	0.05%
2021/08/05	1	189.00	0	0.00	192.50	1	4,457	0.02%
2021/08/04	4	192.13	0	0.00	190.00	4	4,490	0.09%
2021/08/02	1	194.50	0	0.00	197.00	1	4,441	0.02%
2021/07/30	2	196.50	0	0.00	194.50	2	4,416	0.05%
2021/07/29	0	0.00	2.2	203.00	202.50	-2.2	4,376	-0.05%
2021/07/28	5.3	198.86	1	197.50	197.50	4.3	4,335	0.10%
2021/07/27	4	212.00	5.3	212.74	209.00	-1.3	4,246	-0.03%
2021/07/26	0.5	202.50	11	212.27	215.50	-10.5	4,134	-0.25%
2021/07/23	1	206.00	1	199.50	199.50	0	3,922	0.00%
2021/07/22	8	202.50	18.5	203.46	205.50	-10.5	3,932	-0.27%
2021/07/21	3	196.83	10	197.25	193.50	-7	3,849	-0.18%
2021/07/20	8	193.25	2	191.50	194.00	6	3,806	0.16%
2021/07/19	1	193.50	2	193.75	193.50	-1	3,792	-0.03%
2021/07/16	0	0.00	1	197.00	195.00	-1	3,819	-0.03%
2021/07/15	11	196.00	0	0.00	196.50	11	3,807	0.29%
2021/07/14	9	212.33	5	214.00	208.50	4	3,696	0.11%
2021/07/13	0	0.00	9.1	213.27	212.50	-9.1	3,530	-0.26%
2021/07/09	2	200.50	0	0.00	200.50	2	3,256	0.06%
2021/07/08	0	0.00	1	204.00	202.00	-1	3,291	-0.03%
2021/07/07	6	201.58	1	200.50	200.50	5	3,279	0.15%
2021/07/06	1	211.50	7	208.57	207.00	-6	3,331	-0.18%
2021/07/05	8	201.81	4	206.00	209.50	4	3,431	0.12%
2021/07/02	5.5	200.05	2	200.00	200.50	3.5	3,435	0.10%
2021/07/01	1	197.00	3	199.67	201.50	-2	3,445	-0.06%
2021/06/30	1	196.00	2.1	196.50	196.50	-1.1	3,485	-0.03%
2021/06/28	0	0.00	2	196.50	195.00	-2	3,885	-0.05%
2021/06/25	1.3	192.90	0	0.00	192.50	1.3	3,921	0.03%
2021/06/24	1.3	193.90	0	0.00	192.50	1.3	4,110	0.03%
2021/06/23	1	192.00	2	193.75	194.50	-1	4,173	-0.02%
2021/06/22	0	0.00	0.5	190.50	191.00	-0.5	4,155	-0.01%
2021/06/21	0.5	192.00	0	0.00	191.50	0.5	4,143	0.01%
2021/06/18	0	0.00	0.5	195.00	195.00	-0.5	4,129	-0.01%
2021/06/16	0	0.00	1	193.50	192.00	-1	4,070	-0.02%
2021/06/15	0.5	195.00	0	0.00	195.00	0.5	4,060	0.01%
2021/06/11	1.5	200.33	2	198.00	194.00	-0.5	4,060	-0.01%
2021/06/10	2	196.00	1	195.00	195.50	1	4,016	0.02%
2021/06/09	2	194.50	3.5	193.79	193.00	-1.5	3,989	-0.04%
2021/06/08	1	190.50	0	0.00	191.00	1	3,949	0.03%
2021/06/07	2	194.75	1	191.50	190.50	1	3,946	0.03%
2021/06/04	0	0.00	1	189.00	188.50	-1	3,849	-0.03%
2021/06/03	0.5	188.00	1	187.00	187.00	-0.5	3,849	-0.01%
2021/06/02	1	185.00	0	0.00	184.50	1	3,848	0.03%
2021/05/26	0	0.00	3	180.00	180.00	-3	3,833	-0.08%
2021/05/25	0	0.00	0	179.00	179.00	0	3,830	0.00%
2021/05/24	0	0.00	0	174.50	175.00	0	3,817	0.00%
2021/05/21	0	0.00	2	172.50	173.00	-2	3,816	-0.05%
2021/05/20	3.3	171.00	3	170.50	171.00	0.3	3,837	0.01%
2021/05/18	0	0.00	2	166.50	172.00	-2	3,853	-0.05%
2021/05/17	5.3	163.98	0.2	168.50	159.00	5.1	3,877	0.13%
2021/05/12	2.1	161.64	3	173.00	171.00	-0.9	3,866	-0.02%
2021/05/11	5.2	174.81	0	0.00	175.00	5.2	3,794	0.14%
2021/05/07	0	0.00	1.2	190.00	190.00	-1.2	3,760	-0.03%
2021/05/05	1	183.00	0	0.00	181.00	1	3,847	0.03%
2021/05/04	0.2	185.50	1	184.50	185.50	-0.8	3,883	-0.02%
2021/05/03	1	188.50	7	192.14	187.50	-6	3,847	-0.16%
2021/04/29	4	200.38	2	196.50	196.50	2	3,820	0.05%
2021/04/28	5	202.90	7	202.57	203.50	-2	3,785	-0.05%
2021/04/27	2.3	200.87	2	200.00	200.50	0.3	3,749	0.01%
2021/04/26	1	197.00	0.2	196.00	197.50	0.8	3,724	0.02%
2021/04/23	1	197.00	1	188.00	196.00	0	3,751	0.00%
2021/04/20	0	0.00	0.1	197.00	197.50	-0.1	4,091	0.00%
2021/04/19	1.3	198.65	2	197.25	197.00	-0.7	4,102	-0.02%
2021/04/16	6	196.00	0	0.00	196.00	6	4,119	0.15%
2021/04/15	0	0.00	15	192.50	193.00	-15	4,100	-0.37%
2021/04/14	16	188.88	7.2	188.65	189.50	8.8	4,104	0.22%
2021/04/13	8	197.13	5	194.50	190.50	3	4,085	0.07%
2021/04/12	22	203.45	26	203.00	197.00	-4	4,058	-0.10%
2021/04/09	6	208.75	12.3	211.59	203.00	-6.3	3,959	-0.16%
2021/04/08	6	209.50	9	209.17	206.50	-3	3,835	-0.08%
2021/04/07	2	200.75	3.4	202.18	203.00	-1.4	3,670	-0.04%
2021/04/06	3	202.50	3	208.00	198.00	0	3,618	0.00%
2021/04/01	10.5	204.05	4	203.00	203.00	6.5	3,501	0.18%
2021/03/31	0.3	204.95	12	204.50	204.50	-11.7	3,413	-0.34%
2021/03/30	1	195.50	0	0.00	194.50	1	3,070	0.03%
2021/03/29	1	194.50	10	195.50	193.00	-9	3,008	-0.30%
2021/03/26	1	186.50	4	186.25	189.50	-3	2,844	-0.11%
2021/03/25	1	180.50	2	179.75	181.50	-1	2,814	-0.04%
2021/03/24	1	178.00	1	179.50	178.00	0	2,834	0.00%
2021/03/23	1	179.00	0	0.00	179.00	1	2,869	0.03%
2021/03/19	0	0.00	1	179.50	179.00	-1	2,933	-0.03%
2021/03/17	1	183.50	1	183.50	182.50	0	2,997	0.00%
2021/03/16	0	0.00	1	185.00	184.50	-1	3,079	-0.03%
2021/03/15	0.5	180.50	0	0.00	179.50	0.5	3,132	0.02%
2021/03/12	1	180.00	0	0.00	179.00	1	3,175	0.03%
2021/03/11	1	178.50	1	178.50	178.50	0	3,235	0.00%
2021/03/10	1	175.00	0	0.00	174.00	1	3,290	0.03%
2021/03/09	1	173.50	0	0.00	173.50	1	3,637	0.03%
2021/03/04	1	178.50	0	0.00	178.00	1	3,858	0.03%
2021/03/03	0	0.00	1	179.50	180.00	-1	3,917	-0.03%
2021/03/02	1	180.50	0	0.00	180.50	1	4,035	0.02%
2021/02/26	0	0.00	1	182.50	183.00	-1	4,054	-0.02%
2021/02/25	1	182.00	1	182.00	181.50	0	4,078	0.00%
2021/02/24	0	0.00	0.2	185.00	181.50	-0.2	4,120	0.00%
2021/02/22	1	184.50	0	0.00	186.00	1	4,219	0.02%
2021/02/18	1	182.50	0	0.00	183.50	1	4,412	0.02%
2021/02/17	1	183.50	0	0.00	181.00	1	4,540	0.02%
2021/02/05	1.2	185.42	0	0.00	183.00	1.2	4,559	0.03%
2021/02/03	0	0.00	1	189.00	192.50	-1	4,673	-0.02%
2021/02/02	1.5	188.17	1	187.00	187.50	0.5	4,894	0.01%
2021/01/29	4	190.63	2	189.50	186.50	2	5,550	0.04%
2021/01/28	1	195.50	1	190.50	190.50	0	5,547	0.00%
2021/01/27	3	196.00	3	196.17	195.50	0	5,554	0.00%
2021/01/26	1	192.00	1	195.50	191.50	0	5,478	0.00%
2021/01/22	1	189.00	2	189.25	191.50	-1	5,414	-0.02%
2021/01/21	3	186.33	0	188.00	186.50	3	5,382	0.06%
2021/01/20	2	189.50	0	0.00	188.50	2	5,348	0.04%
2021/01/18	5	194.00	0	0.00	196.50	5	5,247	0.10%
2021/01/15	15	200.53	14	196.32	193.50	1	5,192	0.02%
2021/01/14	1	194.00	4.1	198.04	200.50	-3.1	4,878	-0.06%
2021/01/13	2	191.50	0	0.00	192.50	2	4,755	0.04%
2021/01/12	6	192.42	3	189.17	188.50	3	4,737	0.06%
2021/01/11	0	0.00	2	194.00	193.50	-2	4,711	-0.04%
2021/01/07	1	188.00	0	0.00	189.00	1	4,682	0.02%
2021/01/06	2	189.00	16	192.09	189.00	-14	4,662	-0.30%
2021/01/05	2	196.50	0	0.00	195.50	2	4,630	0.04%
2021/01/04	0.1	193.00	2	195.50	196.50	-1.9	4,603	-0.04%
2020/12/31	2	193.25	2	192.50	192.00	0	4,568	0.00%
2020/12/30	0	0.00	2	188.25	188.00	-2	4,524	-0.04%
2020/12/28	0	0.00	2	188.50	188.50	-2	4,589	-0.04%
2020/12/24	1	190.00	0	0.00	188.00	1	4,609	0.02%
2020/12/22	0	0.00	3	184.83	185.50	-3	4,670	-0.06%
2020/12/21	3	186.83	6	183.42	185.50	-3	4,670	-0.06%
2020/12/17	0	0.00	1	189.50	191.00	-1	4,672	-0.02%
2020/12/15	2	192.50	1	193.00	191.50	1	4,676	0.02%
2020/12/14	2	199.25	0	0.00	198.00	2	4,654	0.04%
2020/12/11	2	196.75	1	198.00	197.50	1	4,687	0.02%
2020/12/10	0	0.00	1	202.00	200.50	-1	4,673	-0.02%
2020/12/09	3	205.50	1	202.50	206.00	2	4,644	0.04%
2020/12/07	7	198.29	0	0.00	197.50	7	4,645	0.15%
2020/12/04	4	201.63	9	202.50	200.00	-5	4,630	-0.11%
2020/12/03	16	208.31	2	210.00	202.50	14	4,654	0.30%
2020/12/02	2	199.50	20	202.40	206.00	-18	4,502	-0.40%
2020/12/01	2	197.50	3	197.51	197.00	-1	4,396	-0.02%
2020/11/30	13	200.50	7	202.64	197.50	6	4,370	0.14%
2020/11/27	3	199.00	3	200.00	203.00	0	4,311	0.00%
2020/11/26	6	202.58	5	199.80	197.50	1	4,256	0.02%
2020/11/25	8	195.69	0	0.00	196.00	8	4,144	0.19%
2020/11/24	2	199.00	7	199.71	196.00	-5	4,132	-0.12%
2020/11/23	10	197.70	2	199.50	199.50	8	4,147	0.19%
2020/11/20	7	196.43	1	197.00	197.00	6	4,203	0.14%
2020/11/19	2	194.25	0	0.00	194.00	2	4,203	0.05%
2020/11/18	5	204.00	3	199.00	198.50	2	4,179	0.05%
2020/11/16	4	201.88	7	201.64	202.50	-3	4,147	-0.07%
2020/11/13	5.2	194.94	0	0.00	197.00	5.2	4,055	0.13%
2020/11/11	1	200.00	3	200.50	199.50	-2	3,999	-0.05%
2020/11/10	17	199.68	0	0.00	196.50	17	3,938	0.43%
2020/11/09	1	205.00	25	199.32	207.00	-24	3,756	-0.64%
2020/11/06	2	182.50	11	187.59	190.00	-9	3,415	-0.26%
2020/11/04	0	0.00	4.4	176.83	182.00	-4.4	3,318	-0.13%
2020/11/03	0	0.00	0.6	174.00	173.50	-0.6	3,337	-0.02%
2020/10/30	1	171.50	0	0.00	170.00	1	3,534	0.03%
2020/10/29	0	0.00	1	174.50	174.50	-1	3,618	-0.03%
2020/10/28	1	171.00	0	0.00	171.50	1	3,667	0.03%
2020/10/27	1	172.50	0	0.00	172.50	1	3,743	0.03%
2020/10/16	0	0.00	1	174.50	175.50	-1	4,547	-0.02%
2020/10/15	0	0.00	3	179.83	179.00	-3	4,687	-0.06%
2020/10/14	0	0.00	1	181.50	181.00	-1	4,771	-0.02%
2020/10/13	0	0.00	1	183.50	183.50	-1	4,859	-0.02%
2020/10/12	0	0.00	0	182.50	183.00	0	4,940	0.00%
2020/10/06	6	183.17	5	183.10	184.00	1	5,460	0.02%
2020/10/05	2	182.75	2	181.75	182.50	0	5,846	0.00%
2020/09/30	1	176.50	1	176.00	178.00	0	6,292	0.00%
2020/09/23	2	175.75	20	175.75	176.00	-18	7,699	-0.23%
2020/09/22	3	177.50	0	0.00	175.50	3	7,759	0.04%
2020/09/21	3	181.50	1	184.50	181.00	2	7,953	0.03%
2020/09/18	1	182.00	1	181.00	181.00	0	7,951	0.00%
2020/09/17	1	183.50	1	181.00	181.00	0	7,955	0.00%
2020/09/16	3	183.50	4	181.88	181.50	-1	7,981	-0.01%
2020/09/15	1	181.50	0	0.00	182.00	1	8,017	0.01%
2020/09/14	0	0.00	2	181.50	183.50	-2	8,004	-0.02%
2020/09/11	4	175.38	8	177.38	178.50	-4	7,961	-0.05%
2020/09/10	5	180.10	5	179.50	176.00	0	7,941	0.00%
2020/09/09	5	173.90	8	175.44	179.00	-3	7,880	-0.04%
2020/09/08	25	178.00	20	179.08	175.00	5	7,905	0.06%
2020/09/07	4	181.13	10	181.30	177.50	-6	7,867	-0.08%
2020/09/04	2	169.75	3	170.33	172.50	-1	7,730	-0.01%
2020/09/03	5	176.60	6	175.67	175.00	-1	7,755	-0.01%
2020/09/02	8	175.25	4.3	176.38	176.00	3.7	7,863	0.05%
2020/09/01	6	172.17	3	172.50	174.50	3	7,890	0.04%
2020/08/31	7	173.71	1.7	172.99	172.50	5.3	7,949	0.07%
2020/08/28	20	174.20	2	174.00	175.50	18	7,972	0.23%
2020/08/27	2	173.50	2	173.00	173.50	0	8,040	0.00%
2020/08/26	5	179.40	2	178.25	178.00	3	8,069	0.04%
2020/08/25	2	175.00	7	173.50	175.50	-5	8,035	-0.06%
2020/08/24	2	171.50	2	171.75	171.00	0	8,030	0.00%
2020/08/21	5	170.50	1	170.50	170.50	4	8,172	0.05%
2020/08/20	3	169.17	25	162.66	164.50	-22	8,358	-0.26%
2020/08/19	4	180.88	2	177.50	177.50	2	8,239	0.02%
2020/08/18	4	186.00	1	189.00	182.00	3	8,213	0.04%
2020/08/17	6	189.58	2	190.75	187.50	4	8,219	0.05%
2020/08/14	6	186.75	1	189.50	190.00	5	8,224	0.06%
2020/08/13	1	185.00	0	0.00	185.00	1	8,176	0.01%
2020/08/12	3	187.50	3	188.83	191.00	0	8,153	0.00%
2020/08/11	16	191.78	2	190.00	189.00	14	8,144	0.17%
2020/08/10	6	200.08	1	196.00	194.50	5	8,084	0.06%
2020/08/07	0	0.00	0	204.50	204.50	0	8,041	0.00%
2020/08/06	3	210.50	13	211.15	209.00	-10	8,049	-0.12%
2020/08/05	12	208.25	13	207.88	207.50	-1	8,057	-0.01%
2020/08/04	4	197.50	1	198.50	207.50	3	8,098	0.04%
2020/08/03	0	0.00	1	199.00	196.00	-1	8,098	-0.01%
2020/07/31	2	195.25	1	192.00	200.00	1	8,085	0.01%
2020/07/30	6	194.42	2	197.25	193.50	4	8,078	0.05%
2020/07/29	8	192.88	11	196.36	191.00	-3	8,060	-0.04%
2020/07/28	6	201.50	12	202.71	198.00	-6	7,969	-0.08%
2020/07/27	5	206.00	14	204.54	208.00	-9	7,873	-0.11%
2020/07/24	6	205.92	5.5	204.23	201.00	0.5	7,888	0.01%
2020/07/23	2	210.00	1	208.00	207.50	1	7,860	0.01%
2020/07/22	13	211.19	2	209.00	214.00	11	7,962	0.14%
2020/07/21	29.5	210.47	13	212.73	212.00	16.5	7,963	0.21%
2020/07/20	3	204.83	2	201.50	202.00	1	7,859	0.01%
2020/07/17	7	211.50	2	211.00	207.50	5	7,866	0.06%
2020/07/16	3	215.83	3	210.50	210.50	0	7,890	0.00%
2020/07/15	2	220.00	1	217.50	218.00	1	7,843	0.01%
2020/07/14	4	219.88	3	220.00	216.50	1	7,891	0.01%
2020/07/13	10	233.05	4	234.13	226.50	6	7,831	0.08%
2020/07/10	8	229.25	6	228.33	228.00	2	7,919	0.03%
2020/07/09	7	236.93	1	236.50	223.00	6	7,626	0.08%
2020/07/08	2	216.25	16	217.66	223.00	-14	7,200	-0.19%
2020/07/07	14	202.68	31	202.40	203.00	-17	6,943	-0.24%
2020/07/06	5	185.20	23	187.85	193.50	-18	6,487	-0.28%
2020/07/03	3	178.17	10	177.95	176.00	-7	6,292	-0.11%
2020/07/02	9	173.11	16	173.94	177.00	-7	6,363	-0.11%
2020/07/01	2	170.50	9	170.78	171.00	-7	6,471	-0.11%
2020/06/30	14	170.14	34	171.15	169.50	-20	6,555	-0.31%
2020/06/29	0	0.00	10	165.50	163.00	-10	6,455	-0.15%
2020/06/24	4	163.75	6	164.00	162.00	-2	6,563	-0.03%
2020/06/23	2	162.75	2	163.75	163.50	0	6,741	0.00%
2020/06/22	2	163.00	8	164.00	165.50	-6	6,907	-0.09%
2020/06/19	3	161.67	2	161.50	160.50	1	7,070	0.01%
2020/06/18	15	161.13	6	161.33	162.50	9	7,224	0.12%
2020/06/17	6	161.83	3	161.00	161.00	3	7,337	0.04%
2020/06/16	2	161.00	1	162.00	162.50	1	7,602	0.01%
2020/06/15	5	160.60	1	161.50	159.00	4	7,849	0.05%
2020/06/12	8	161.88	7	161.86	163.00	1	8,021	0.01%
2020/06/11	7	167.07	4	168.00	164.50	3	8,269	0.04%
2020/06/10	4	167.88	2	168.75	168.00	2	8,405	0.02%
2020/06/09	20	170.25	25	171.72	167.00	-5	8,689	-0.06%
2020/06/08	9	170.17	7	170.21	170.00	2	8,816	0.02%
2020/06/05	19	170.05	9	170.22	170.00	10	8,975	0.11%
2020/06/04	18	167.78	15	168.80	168.50	3	9,089	0.03%
2020/06/03	8	171.19	11	172.14	170.00	-3	9,222	-0.03%
2020/06/02	41	170.90	5	169.80	170.50	36	9,236	0.39%
2020/06/01	4	168.75	1	169.00	167.00	3	9,286	0.03%
2020/05/29	2	164.00	0	0.00	163.50	2	9,401	0.02%
2020/05/28	10	173.70	3	174.00	165.00	7	9,706	0.07%
2020/05/27	5	171.40	1	172.00	172.00	4	9,732	0.04%
2020/05/26	0	0.00	1	163.00	162.50	-1	9,646	-0.01%
2020/05/25	1	162.00	1	160.50	163.00	0	9,910	0.00%
2020/05/22	11	166.86	0	0.00	162.50	11	9,976	0.11%
2020/05/21	1	166.50	2	165.75	167.00	-1	10,027	-0.01%
2020/05/20	3	163.50	6	161.67	161.50	-3	10,196	-0.03%
2020/05/19	2	164.50	0	0.00	163.50	2	10,423	0.02%
2020/05/18	0	0.00	1	164.00	161.00	-1	10,524	-0.01%
2020/05/15	8	162.63	4	160.88	162.00	4	10,640	0.04%
2020/05/14	2	162.50	2	162.25	160.00	0	10,697	0.00%
2020/05/13	1	164.50	0	0.00	166.00	1	10,812	0.01%
2020/05/12	1	162.50	1	163.50	162.50	0	10,887	0.00%
2020/05/11	6	168.00	5	170.00	167.00	1	11,005	0.01%
2020/05/08	12	177.92	11	175.77	173.00	1	11,154	0.01%
2020/05/07	1	177.00	1	177.50	178.00	0	11,331	0.00%
2020/05/06	2	175.00	3	174.50	174.00	-1	11,760	-0.01%
2020/05/05	3	177.00	1	173.50	177.00	2	12,033	0.02%
2020/05/04	7	172.21	7	172.29	171.00	0	12,053	0.00%
2020/04/30	1	176.50	2	176.75	176.50	-1	12,076	-0.01%
2020/04/29	1	179.50	0	0.00	176.50	1	12,135	0.01%
2020/04/28	11	177.73	14	178.04	176.50	-3	12,103	-0.02%
2020/04/27	14	176.75	10	177.50	176.50	4	12,143	0.03%
2020/04/24	2	170.75	1	168.50	170.50	1	12,006	0.01%
2020/04/23	1	169.00	2	171.00	168.00	-1	11,982	-0.01%
2020/04/22	8	167.94	7	166.93	168.50	1	12,040	0.01%
2020/04/21	14	171.04	15	170.47	167.00	-1	12,209	-0.01%
2020/04/17	3	174.50	0	0.00	171.00	3	12,366	0.02%
2020/04/16	8	172.56	7	171.79	173.00	1	12,427	0.01%
2020/04/15	11	174.77	8	174.19	171.50	3	12,649	0.02%
2020/04/14	1	164.50	7	165.07	167.50	-6	12,389	-0.05%
2020/04/13	1	163.50	13	166.88	162.50	-12	12,499	-0.10%
2020/04/10	12	162.75	0	0.00	164.50	12	12,689	0.09%
2020/04/09	2	167.25	1	165.50	161.50	1	12,681	0.01%
2020/04/08	1	170.50	3	169.83	165.50	-2	12,615	-0.02%
2020/04/07	16	166.81	17	164.44	163.50	-1	12,484	-0.01%
2020/04/06	11	145.05	15	148.03	156.50	-4	12,354	-0.03%
2020/04/01	7	143.50	5	143.00	142.50	2	12,210	0.02%
2020/03/31	1	143.00	0	0.00	140.50	1	12,093	0.01%
2020/03/30	14	133.96	18	134.22	139.00	-4	12,111	-0.03%
2020/03/27	16	146.53	13	147.04	137.50	3	11,996	0.03%
2020/03/26	16	140.72	14	142.64	143.50	2	11,858	0.02%
2020/03/25	6	140.75	9	139.50	142.00	-3	11,724	-0.03%
2020/03/24	5	125.50	7	126.71	129.50	-2	11,536	-0.02%
2020/03/23	3	116.67	0	0.00	118.00	3	11,437	0.03%
2020/03/20	19	124.76	30	125.55	124.00	-11	11,386	-0.10%
2020/03/19	34	124.75	21	118.81	118.50	13	11,162	0.12%
2020/03/18	8	140.06	9	142.50	131.50	-1	11,027	-0.01%
2020/03/17	10	147.30	10	148.05	144.50	0	11,023	0.00%
2020/03/16	8	150.38	6	151.33	145.00	2	10,948	0.02%
2020/03/13	2	151.25	3	146.83	159.50	-1	11,028	-0.01%
2020/03/12	7	162.29	7	160.43	156.00	0	11,073	0.00%
2020/03/11	9	184.28	5	173.50	173.00	4	10,977	0.04%
2020/03/10	5	185.60	5	184.10	188.50	0	10,884	0.00%
2020/03/09	7	189.86	2	180.00	179.00	5	10,720	0.05%
2020/03/06	2	198.00	6	198.58	198.00	-4	10,598	-0.04%
2020/03/05	1	196.50	1	197.50	198.00	0	10,541	0.00%
2020/03/04	1	192.50	0	0.00	196.00	1	10,485	0.01%
2020/03/03	7	202.57	45	206.21	200.50	-38	10,335	-0.37%
2020/03/02	1	187.50	14	194.64	197.00	-13	10,192	-0.13%
2020/02/27	2	193.50	12	187.00	186.50	-10	10,125	-0.10%
2020/02/26	5	196.70	23.6	197.47	191.00	-18.6	10,115	-0.18%
2020/02/25	6	192.75	7	193.43	194.50	-1	9,915	-0.01%
2020/02/21	10	190.00	17	190.41	190.50	-7	9,949	-0.07%
2020/02/20	1	196.50	11	197.68	198.00	-10	9,838	-0.10%
2020/02/19	17	187.00	26	187.81	192.00	-9	9,718	-0.09%
2020/02/18	4	197.00	0	0.00	187.50	4	10,056	0.04%
2020/02/17	0	0.00	3	194.17	196.00	-3	9,920	-0.03%
2020/02/14	0	0.00	8	192.81	193.50	-8	9,866	-0.08%
2020/02/13	3	191.50	6	189.67	187.50	-3	9,732	-0.03%
2020/02/12	7	190.50	14	187.32	190.00	-7	9,612	-0.07%
2020/02/11	2	183.75	5	182.40	187.50	-3	9,444	-0.03%
2020/02/10	19	177.32	16	179.18	175.00	3	9,300	0.03%
2020/02/07	49	176.42	41	178.01	176.50	8	9,054	0.09%
2020/02/06	17	169.82	5	169.50	170.50	12	8,653	0.14%
2020/02/05	0	0.00	1	158.50	159.00	-1	8,389	-0.01%
2020/02/04	1	158.50	1	158.50	157.00	0	8,343	0.00%
2020/02/03	8	154.88	7.5	157.07	158.00	0.5	8,266	0.01%
2020/01/31	3	160.00	3	160.67	161.50	0	8,165	0.00%
2020/01/20	4	167.63	6	168.08	168.50	-2	7,950	-0.03%
2020/01/17	45	165.01	14	165.93	166.00	31	7,948	0.39%
2020/01/16	21	165.48	3	163.50	163.50	18	7,928	0.23%
2020/01/15	6	167.00	0	0.00	166.50	6	7,850	0.08%
2020/01/14	1.5	164.33	7	164.36	165.00	-5.5	7,621	-0.07%
2020/01/13	8	165.13	3	164.33	163.50	5	7,628	0.07%
2020/01/10	2	163.50	2	162.75	163.00	0	7,661	0.00%
2020/01/09	8	156.81	28	160.55	162.00	-20	7,450	-0.27%
2020/01/08	4	151.50	5	152.90	150.00	-1	7,173	-0.01%
2020/01/07	22	153.98	6	150.75	154.50	16	7,157	0.22%
2020/01/06	3	151.00	15	154.60	153.00	-12	6,931	-0.17%
2020/01/03	4	151.00	3	148.00	148.00	1	6,669	0.01%
2020/01/02	3	150.00	4	151.00	151.50	-1	6,625	-0.02%
2019/12/30	14	151.14	5	150.60	150.00	9	6,641	0.14%
2019/12/27	3	151.50	3	151.50	151.50	0	6,568	0.00%
2019/12/26	0	0.00	6	148.00	148.00	-6	6,466	-0.09%
2019/12/25	9	149.39	7	150.50	150.50	2	6,419	0.03%
2019/12/24	2	146.50	4	145.63	145.50	-2	6,309	-0.03%
2019/12/23	1	145.00	0	0.00	145.00	1	6,306	0.02%
2019/12/20	4	146.38	3	141.50	141.50	1	6,265	0.02%
2019/12/18	2	147.00	2	146.50	146.50	0	6,211	0.00%
2019/12/17	18	150.72	2	150.00	150.00	16	6,195	0.26%
2019/12/16	21	150.00	1	151.50	152.00	20	6,149	0.33%
2019/12/13	1	148.50	0	0.00	149.50	1	6,192	0.02%
2019/12/12	1	156.00	2	153.50	153.00	-1	6,202	-0.02%
2019/12/11	4	151.00	3	147.67	151.00	1	6,046	0.02%
2019/12/10	7	144.07	6	143.83	144.00	1	5,872	0.02%
2019/12/09	4	139.38	3	142.00	141.50	1	5,655	0.02%
2019/12/06	0	0.00	11	135.18	132.00	-11	5,328	-0.21%
2019/12/05	15	131.93	17	132.82	134.00	-2	5,285	-0.04%
2019/12/02	2	128.50	0	0.00	132.50	2	5,339	0.04%
2019/11/29	1	130.50	0	0.00	130.00	1	5,346	0.02%
2019/11/28	1	135.00	0	0.00	134.50	1	5,320	0.02%
2019/11/27	1	138.00	2	137.25	135.50	-1	5,299	-0.02%
2019/11/26	8	135.50	7	132.50	135.00	1	5,090	0.02%
2019/11/25	3	130.67	12	130.33	130.00	-9	4,963	-0.18%
2019/11/22	0	0.00	2	129.00	131.00	-2	4,821	-0.04%
2019/11/21	8	126.38	10.3	123.60	127.50	-2.3	4,795	-0.05%
2019/11/20	5	128.10	1	133.00	125.50	4	4,804	0.08%
2019/11/19	8	132.00	3	131.00	131.00	5	4,652	0.11%
2019/11/18	4	131.00	11	129.64	131.00	-7	4,549	-0.15%
2019/11/15	7	131.14	9	131.67	133.50	-2	4,441	-0.05%
2019/11/13	2	124.50	2	124.00	123.00	0	4,003	0.00%
2019/11/12	9	122.22	1	123.00	123.00	8	3,984	0.20%
2019/11/08	0	0.00	1	118.50	119.00	-1	4,011	-0.02%
2019/11/07	6	123.92	5	121.30	120.50	1	4,052	0.02%
2019/11/06	0	0.00	11	119.14	120.00	-11	4,023	-0.27%
2019/11/05	2	121.50	0	0.00	120.50	2	4,048	0.05%
2019/11/04	0	0.00	2.2	123.68	123.00	-2.2	4,000	-0.05%
2019/10/31	0	0.00	1	117.50	117.50	-1	3,994	-0.03%
2019/10/30	1	119.00	1	119.50	119.50	0	4,000	0.00%
2019/10/28	0	0.00	1	118.50	118.00	-1	4,095	-0.02%
2019/10/25	0	0.00	6	119.50	119.50	-6	4,087	-0.15%
2019/10/24	0	0.00	6	123.00	123.00	-6	4,077	-0.15%
2019/10/23	2	121.50	3	122.00	122.00	-1	4,108	-0.02%
2019/10/22	2.5	122.00	1	122.00	122.00	1.5	4,132	0.04%
2019/10/21	11	124.45	2	123.25	121.00	9	4,238	0.21%
2019/10/18	35	122.01	24	121.79	122.00	11	4,151	0.26%
2019/10/17	0	0.00	10	117.00	119.00	-10	3,883	-0.26%
2019/10/16	1	117.50	1	117.00	117.00	0	3,888	0.00%
2019/10/15	2	116.25	7	117.43	118.00	-5	3,852	-0.13%
2019/10/14	1	114.00	0	0.00	113.50	1	3,816	0.03%
2019/10/09	0	0.00	2	113.50	112.50	-2	3,869	-0.05%
2019/10/07	3	118.33	10	116.80	116.00	-7	3,964	-0.18%
2019/10/04	9	114.22	8	114.00	113.50	1	3,927	0.03%
2019/10/02	9	113.89	2	114.25	114.50	7	4,003	0.17%
2019/10/01	3	112.17	0	0.00	112.50	3	4,065	0.07%
2019/09/27	20	113.55	4	112.63	111.50	16	4,099	0.39%
2019/09/26	0	0.00	1	114.00	114.00	-1	4,122	-0.02%
2019/09/25	0	0.00	1	114.50	114.50	-1	4,143	-0.02%
2019/09/24	4	117.38	1	118.50	116.50	3	4,210	0.07%
2019/09/20	1	117.50	0	0.00	117.50	1	4,191	0.02%
2019/09/19	0	0.00	1	118.00	117.50	-1	4,148	-0.02%
2019/09/18	3	118.67	1	118.00	118.00	2	4,134	0.05%
2019/09/17	5	118.10	3	118.50	119.00	2	4,116	0.05%
2019/09/16	0	0.00	2	115.25	115.50	-2	4,016	-0.05%
2019/09/10	1	114.50	0	0.00	114.00	1	4,188	0.02%
2019/09/09	0	0.00	1	114.50	115.00	-1	4,171	-0.02%
2019/09/06	7	113.93	7	114.07	112.00	0	4,085	0.00%
2019/09/02	0	0.00	2	108.50	110.50	-2	4,260	-0.05%
2019/08/29	2	106.50	0	0.00	107.00	2	4,840	0.04%
2019/08/27	0	0.00	0	108.00	107.50	0	5,109	0.00%
2019/08/26	2	108.50	1	109.00	107.00	1	5,243	0.02%
2019/08/21	0	0.00	1	108.00	107.50	-1	5,468	-0.02%
2019/08/16	1	102.00	1	102.50	103.00	0	5,918	0.00%
2019/08/14	0	0.00	1	104.50	104.50	-1	6,213	-0.02%
2019/08/13	1	109.00	0	0.00	107.50	1	6,335	0.02%
2019/08/08	3	115.00	1	116.50	115.00	2	6,514	0.03%
2019/08/07	0	0.00	4	112.50	113.00	-4	6,579	-0.06%
2019/07/30	0	0.00	2	109.50	106.50	-2	8,181	-0.02%
2019/07/29	1	112.00	2	113.50	111.00	-1	8,434	-0.01%
2019/07/25	2	112.00	0	0.00	111.50	2	8,800	0.02%
2019/07/24	2	108.50	0	0.00	108.00	2	8,796	0.02%
2019/07/23	8	108.50	4	107.75	110.00	4	8,828	0.05%
2019/07/22	4	114.13	4	113.00	114.50	0	8,730	0.00%
2019/07/19	2	113.50	0	0.00	114.00	2	8,762	0.02%
2019/07/18	4	114.50	4	113.00	112.00	0	8,909	0.00%
2019/07/17	1	114.00	1	114.50	114.00	0	8,936	0.00%
2019/07/15	0	0.00	1	118.00	115.50	-1	9,361	-0.01%
2019/07/12	0	0.00	1	114.50	114.50	-1	9,339	-0.01%
2019/07/11	1	112.50	0	0.00	112.00	1	9,430	0.01%
2019/07/10	0.6	117.00	0	0.00	115.50	0.6	9,362	0.01%
2019/07/09	5	115.00	0	0.00	114.00	5	9,317	0.05%
2019/07/05	1	119.50	0	0.00	119.50	1	9,232	0.01%
2019/07/03	24	122.31	0	0.00	123.50	24	9,131	0.26%
2019/07/02	1	127.50	0	0.00	126.00	1	9,104	0.01%
2019/07/01	5	126.80	3	127.00	127.50	2	9,066	0.02%
2019/06/27	0	0.00	6	123.00	122.50	-6	9,012	-0.07%
2019/06/26	0	0.00	1	119.00	122.00	-1	8,972	-0.01%
2019/06/25	1	120.00	1	121.00	119.50	0	8,942	0.00%
2019/06/24	2	120.00	2	121.00	120.50	0	8,914	0.00%
2019/06/21	0	0.00	2	122.25	119.50	-2	8,820	-0.02%
2019/06/20	3	124.50	1	124.50	123.00	2	8,779	0.02%
2019/06/19	2	123.25	10	123.45	123.00	-8	8,721	-0.09%
2019/06/18	5	121.30	4	121.75	120.50	1	8,629	0.01%
2019/06/14	2	118.00	1	119.50	117.50	1	8,449	0.01%
2019/06/13	2	118.75	1	119.00	119.00	1	8,437	0.01%
2019/06/12	3	118.50	2	119.00	118.00	1	8,376	0.01%
2019/06/11	2	114.75	6	114.92	115.00	-4	8,257	-0.05%
2019/06/10	7	113.00	14	110.75	116.00	-7	8,179	-0.09%
2019/06/06	2	112.00	2	111.50	113.50	0	7,966	0.00%
2019/06/05	13	118.73	0	0.00	113.50	13	7,802	0.17%
2019/06/04	1	127.50	3	128.67	124.50	-2	7,322	-0.03%
2019/06/03	1	125.50	1	126.50	125.50	0	7,129	0.00%
2019/05/31	1	126.00	1	125.50	128.50	0	7,043	0.00%
2019/05/30	2	127.50	7	126.07	127.50	-5	6,902	-0.07%
2019/05/27	4	121.00	3	121.17	120.50	1	6,546	0.02%
2019/05/24	8	123.31	1	126.00	122.50	7	6,448	0.11%
2019/05/23	1	122.00	1	122.50	127.50	0	6,359	0.00%
2019/05/22	2	126.00	1	126.50	121.50	1	6,168	0.02%
2019/05/21	5	122.10	19	124.95	126.00	-14	6,030	-0.23%
2019/05/20	0	0.00	5	122.10	125.00	-5	5,873	-0.09%
2019/05/17	21	122.90	4	125.88	121.00	17	5,678	0.30%
2019/05/16	3	128.33	0	0.00	127.50	3	5,504	0.05%
2019/05/15	2	130.50	26	130.35	130.50	-24	5,403	-0.44%
2019/05/14	5	124.80	16	127.53	130.00	-11	5,213	-0.21%
2019/05/13	24	125.94	23	121.74	124.50	1	4,929	0.02%
2019/05/10	1	121.00	4	119.75	121.00	-3	4,578	-0.07%
2019/05/09	12	115.13	10	112.55	110.00	2	4,249	0.05%
2019/05/08	3	112.17	10	112.30	114.00	-7	3,838	-0.18%
2019/05/07	8	112.50	0	0.00	113.50	8	3,657	0.22%
2019/05/06	3	115.17	11	110.86	109.00	-8	3,425	-0.23%
2019/05/03	3	110.50	7	111.14	112.50	-4	3,101	-0.13%
2019/04/30	2	96.10	2	97.70	98.70	0	2,684	0.00%
2019/04/26	0	0.00	1	99.90	99.10	-1	2,545	-0.04%
2019/04/25	0	0.00	2	102.00	103.00	-2	2,526	-0.08%
2019/04/24	1	106.00	7	105.64	102.00	-6	2,590	-0.23%
2019/04/23	3	99.57	8	101.00	101.00	-5	2,459	-0.20%
2019/04/22	3	103.17	18	101.03	100.50	-15	2,410	-0.62%
2019/04/19	4	99.30	34	99.56	100.00	-30	2,229	-1.35%
2019/04/18	2	94.70	2	93.40	92.10	0	1,925	0.00%
2019/04/17	34	95.66	2	95.90	94.40	32	1,900	1.68%
2019/04/15	18	91.61	1	90.90	91.10	17	1,787	0.95%
2019/04/12	0	0.00	2	89.20	89.20	-2	1,788	-0.11%
2019/04/11	1	91.50	0	0.00	89.90	1	1,795	0.06%
2019/04/10	0	0.00	1	89.90	90.10	-1	1,784	-0.06%
2019/04/08	4	93.43	0	0.00	92.10	4	1,777	0.23%
2019/04/03	1	91.00	0	0.00	90.80	1	1,748	0.06%
2019/04/02	1	91.90	1	90.90	90.90	0	1,744	0.00%
2019/04/01	2	89.70	2	90.10	90.10	0	1,710	0.00%
2019/03/22	1	90.60	0	0.00	89.50	1	1,792	0.06%
2019/03/15	8	86.60	0	0.00	86.60	8	1,770	0.45%
2019/03/12	0	0.00	1	87.80	87.10	-1	1,871	-0.05%
2019/03/07	1	87.00	0	0.00	87.00	1	2,090	0.05%
2019/03/06	3	89.20	0	0.00	89.20	3	2,211	0.14%
2019/03/05	0	0.00	6	88.80	88.60	-6	2,327	-0.26%
2019/03/04	5	89.60	1	90.00	89.40	4	2,346	0.17%
2019/02/26	1	90.50	0	0.00	90.50	1	2,338	0.04%
2019/02/25	0	0.00	2	91.00	91.00	-2	2,339	-0.09%
2019/02/22	2	91.80	3	92.10	91.60	-1	2,336	-0.04%
2019/02/21	6	95.00	1	95.80	95.60	5	2,281	0.22%
2019/02/20	1	93.00	3	92.43	94.20	-2	2,263	-0.09%
2019/02/14	1	91.50	0	0.00	91.00	1	2,205	0.05%
2019/01/25	1	95.40	0	0.00	92.00	1	2,348	0.04%
2019/01/16	2	92.20	3	92.73	92.60	-1	2,393	-0.04%
2019/01/10	5	85.70	5	85.70	85.40	0	2,297	0.00%
2019/01/09	28	85.22	1	84.60	84.30	27	2,307	1.17%
2019/01/08	1	84.20	23	84.47	83.90	-22	2,321	-0.95%
2019/01/04	1	82.90	1	82.60	82.60	0	2,374	0.00%
2018/12/22	2	86.90	0	0.00	86.90	2	2,698	0.07%
2018/12/14	0	0.00	1	91.30	92.30	-1	2,722	-0.04%
2018/12/12	1	92.20	0	0.00	92.00	1	2,721	0.04%
2018/12/05	2	96.35	1	96.60	97.00	1	2,769	0.04%
2018/12/04	0	0.00	1	97.80	97.60	-1	2,791	-0.04%
2018/12/03	1	100.50	1	100.50	99.10	0	2,865	0.00%
2018/11/30	3	94.93	2	95.35	95.00	1	2,795	0.04%
2018/11/29	0	0.00	2	92.00	91.20	-2	2,711	-0.07%
2018/11/28	0	0.00	1	88.90	89.00	-1	2,587	-0.04%
2018/11/27	1	83.40	2	83.60	83.80	-1	2,507	-0.04%
2018/11/26	1	81.40	0	0.00	82.00	1	2,500	0.04%
2018/11/19	2	83.50	0	0.00	84.60	2	2,665	0.08%
2018/11/02	3	86.73	1	86.60	88.00	2	3,503	0.06%
2018/11/01	1	84.50	1	82.60	85.00	0	3,602	0.00%
2018/10/31	1	79.60	1	80.60	81.50	0	3,607	0.00%
2018/10/30	0	0.00	1	77.40	77.90	-1	3,706	-0.03%
2018/10/26	0	0.00	7	78.80	75.60	-7	3,862	-0.18%
2018/10/25	1	77.50	0	0.00	77.50	1	3,926	0.03%
2018/10/19	1	78.10	0	0.00	80.00	1	3,906	0.03%
2018/10/17	1	82.30	0	0.00	81.40	1	3,909	0.03%
2018/10/16	0	0.00	1	80.50	81.20	-1	3,922	-0.03%
2018/10/15	2	78.60	0	0.00	80.00	2	3,978	0.05%
2018/10/11	2	77.70	5	77.94	77.60	-3	3,906	-0.08%
2018/10/08	1	91.30	3	96.83	91.20	-2	3,788	-0.05%
2018/10/05	3	103.00	11	100.59	99.90	-8	3,726	-0.21%
2018/10/03	1	110.50	1	109.00	109.00	0	3,621	0.00%
2018/10/02	1	112.50	1	113.00	112.00	0	3,602	0.00%
2018/10/01	3	113.00	0	0.00	113.50	3	3,610	0.08%
2018/09/28	1	113.00	2	112.75	113.00	-1	3,632	-0.03%
2018/09/27	2	110.50	3	111.33	110.50	-1	3,635	-0.03%
2018/09/26	3	111.67	2	112.00	112.00	1	3,654	0.03%
2018/09/25	2	112.00	2	112.50	112.50	0	3,667	0.00%
2018/09/21	4	110.38	3	111.00	111.00	1	3,676	0.03%
2018/09/20	6	109.17	8	110.25	109.50	-2	3,664	-0.05%
2018/09/19	1	117.00	0	0.00	117.00	1	3,620	0.03%
2018/09/18	3	117.17	2	117.75	117.50	1	3,633	0.03%
2018/09/17	8	118.13	1	118.00	118.00	7	3,650	0.19%
2018/09/14	2	119.50	6	117.50	120.00	-4	3,645	-0.11%
2018/09/13	6	114.50	0	0.00	114.50	6	3,605	0.17%
2018/09/12	1	112.50	0	0.00	112.00	1	3,598	0.03%
2018/09/11	1	119.00	1	117.00	118.50	0	3,581	0.00%
2018/09/10	3	118.50	0	0.00	116.50	3	3,596	0.08%
2018/09/05	0	0.00	1	125.50	125.50	-1	3,597	-0.03%
2018/09/04	0	0.00	1	124.00	124.00	-1	3,773	-0.03%
2018/09/03	0	0.00	2	122.00	122.00	-2	3,826	-0.05%
2018/08/31	0	0.00	1	125.00	127.00	-1	4,004	-0.02%
2018/08/30	2	130.00	0	0.00	127.00	2	4,166	0.05%
2018/08/29	1	128.00	2	127.00	129.00	-1	4,090	-0.02%
2018/08/28	1	128.00	2	127.00	127.50	-1	4,057	-0.02%
2018/08/24	0	0.00	1	126.50	126.50	-1	4,054	-0.02%
2018/08/22	1	127.50	0	0.00	127.00	1	4,008	0.02%
2018/08/21	3	126.17	1	126.50	127.00	2	3,975	0.05%
2018/08/20	2	129.50	0	0.00	128.00	2	3,913	0.05%
2018/08/17	1	131.00	0	0.00	127.00	1	3,856	0.03%
2018/08/14	1	128.00	2	129.00	131.00	-1	3,675	-0.03%
2018/08/09	4	126.75	12	126.42	125.00	-8	3,377	-0.24%
2018/08/08	9	126.00	0	0.00	124.50	9	3,252	0.28%
2018/08/07	2	120.25	0	0.00	120.50	2	3,101	0.06%
2018/08/03	0	0.00	5	118.40	120.00	-5	2,950	-0.17%
2018/08/02	23	113.00	0	0.00	112.50	23	2,837	0.81%
2018/07/26	0	0.00	2	115.00	111.00	-2	2,830	-0.07%
2018/07/19	3	110.00	0	0.00	107.50	3	2,742	0.11%
2018/07/16	0	0.00	1	113.00	112.50	-1	2,782	-0.04%
2018/07/09	1	109.00	2	108.50	108.00	-1	2,775	-0.04%
2018/07/06	2	107.75	2	108.75	109.00	0	2,765	0.00%
2018/07/03	1	112.00	0	0.00	109.00	1	2,754	0.04%
2018/06/29	3	112.00	2	113.25	114.00	1	2,751	0.04%
2018/06/28	4	110.25	2	111.50	110.00	2	2,721	0.07%
2018/06/26	0	0.00	1	112.50	114.00	-1	2,681	-0.04%
2018/06/19	0	0.00	1	121.50	119.50	-1	2,710	-0.04%
2018/06/15	0	0.00	1	126.00	126.00	-1	2,684	-0.04%
2018/06/14	0	0.00	8	126.63	126.00	-8	2,640	-0.30%
2018/06/13	1	128.00	0	0.00	125.50	1	2,615	0.04%
2018/06/12	5	127.60	5	126.20	128.50	0	2,587	0.00%
2018/06/11	3	124.33	1	122.50	121.50	2	2,412	0.08%
2018/06/08	1	124.00	0	0.00	124.00	1	2,390	0.04%
2018/06/06	0	0.00	1	112.00	112.50	-1	2,076	-0.05%
2018/05/31	0	0.00	1	110.00	108.00	-1	2,250	-0.04%
2018/05/29	0	0.00	1	113.50	111.50	-1	2,239	-0.04%
2018/05/28	1	114.50	0	0.00	114.00	1	2,245	0.04%
2018/05/25	0	0.00	2	110.00	112.00	-2	2,289	-0.09%
2018/05/23	0	0.00	4	113.00	113.00	-4	2,265	-0.18%
2018/05/22	2	119.25	0	0.00	117.50	2	2,281	0.09%
2018/05/17	1	119.50	0	0.00	119.00	1	2,284	0.04%
2018/05/14	0	0.00	1	120.50	120.50	-1	2,436	-0.04%
2018/05/11	1	118.50	0	0.00	118.00	1	2,445	0.04%
2018/05/10	0	0.00	1	119.00	118.00	-1	2,487	-0.04%
2018/05/04	0	0.00	2	120.50	120.00	-2	2,747	-0.07%
2018/05/03	0	0.00	1	116.50	119.50	-1	2,756	-0.04%
2018/04/27	1	114.00	0	0.00	113.50	1	2,947	0.03%
2018/04/25	4	113.50	1	113.50	113.50	3	2,983	0.10%
2018/04/16	0	0.00	1	122.00	122.00	-1	3,328	-0.03%
2018/04/13	2	122.25	0	0.00	122.00	2	3,489	0.06%
2018/04/12	0	0.00	1	119.50	118.50	-1	3,610	-0.03%
2018/04/02	0	0.00	0.3	126.00	126.50	-0.3	3,845	-0.01%
2018/03/23	0	0.00	1	121.50	121.00	-1	4,237	-0.02%
2018/03/16	1	136.50	1	135.50	134.50	0	4,849	0.00%
2018/03/15	0	0.00	1	133.50	134.50	-1	4,915	-0.02%
2018/03/14	1	134.50	0	0.00	132.50	1	5,086	0.02%
2018/03/12	0	0.00	8	130.75	130.50	-8	5,367	-0.15%
2018/03/08	1	133.50	0	0.00	129.50	1	5,625	0.02%
2018/03/07	3	128.50	5	125.80	127.50	-2	5,592	-0.04%
2018/03/06	1	128.00	0	0.00	128.50	1	5,781	0.02%
2018/02/23	0	0.00	1	128.50	127.50	-1	7,185	-0.01%
2018/02/12	0	0.00	0	119.50	119.00	0	8,342	0.00%
2018/02/09	9	118.11	1	115.50	118.50	8	8,408	0.10%
2018/02/08	1	125.50	0	0.00	126.00	1	8,581	0.01%
2018/02/06	4	123.50	1	129.00	123.50	3	8,592	0.03%
2018/02/02	1	142.00	1	142.00	141.00	0	8,617	0.00%
2018/02/01	3	143.67	3	144.33	143.50	0	8,739	0.00%
2018/01/30	2	141.75	2	141.50	139.00	0	8,961	0.00%
2018/01/29	2	138.50	1	137.00	138.00	1	8,950	0.01%
2018/01/26	0	0.00	3	135.33	135.50	-3	8,961	-0.03%
2018/01/25	1	134.50	1	133.00	132.00	0	8,953	0.00%
2018/01/24	1	136.50	0	0.00	136.00	1	8,995	0.01%
2018/01/23	5	137.30	5	138.10	136.50	0	9,124	0.00%
2018/01/22	0	0.00	0.1	134.50	134.50	-0.1	9,027	0.00%
2018/01/17	1	133.00	0	0.00	135.00	1	9,212	0.01%
2018/01/16	1	132.00	0	0.00	132.00	1	9,317	0.01%
2018/01/12	2	134.25	0	0.00	134.50	2	9,488	0.02%
2018/01/11	0	0.00	2	129.00	130.00	-2	9,690	-0.02%
2018/01/10	0.1	130.00	0	0.00	128.00	0.1	9,666	0.00%
2018/01/09	2	134.25	1	131.50	132.50	1	9,607	0.01%
2018/01/08	11	141.36	12	144.38	140.00	-1	9,528	-0.01%
2018/01/05	2	151.25	0	0.00	151.00	2	9,598	0.02%
2018/01/03	0	0.00	1	149.50	151.00	-1	9,582	-0.01%
2018/01/02	2	145.75	0	0.00	147.50	2	9,553	0.02%