譁裕 (3419)-國票-內壢券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	35	17.74	65	18.82	17.65	-30	831	-3.61%
2024/11/18	10	17.40	0	0.00	17.40	10	767	1.30%
2024/11/15	36	17.72	3	18.10	17.75	33	769	4.29%
2024/11/14	87	18.19	2	18.20	18.25	85	760	11.18%
2024/11/13	57	19.09	47	18.65	18.50	10	733	1.36%
2024/11/12	1	18.10	217	18.02	17.75	-216	590	-36.56%	大賣/鉅額交易
2024/11/11	9	18.59	6	19.38	18.25	3	559	0.54%
2024/11/04	14	16.47	0	0.00	16.45	14	373	3.75%
2024/10/30	9	16.71	0	0.00	16.60	9	398	2.26%
2024/10/29	5	16.85	0	0.00	16.85	5	401	1.24%
2024/10/28	15	17.00	0	0.00	17.10	15	404	3.71%
2024/10/25	5	17.25	0	0.00	17.25	5	411	1.22%
2024/10/23	10	17.46	0	0.00	17.40	10	421	2.37%
2024/10/21	9	17.45	9	17.60	17.45	0	456	0.00%
2024/10/14	2	17.50	0	0.00	17.50	2	551	0.36%
2024/10/11	19	16.94	0	0.00	17.35	19	556	3.41%
2024/10/09	66	17.01	0	0.00	17.00	66	553	11.92%
2024/10/08	22	16.95	0	0.00	17.30	22	561	3.92%
2024/10/07	8	16.81	30	16.65	16.85	-22	583	-3.77%
2024/10/04	15	16.40	10	16.50	16.50	5	615	0.81%
2024/10/01	127	16.37	0	0.00	16.40	127	636	19.95%	大買/鉅額交易
2024/09/30	34	16.67	0	0.00	16.70	34	651	5.22%
2024/09/27	3	16.55	0	0.00	16.65	3	670	0.45%
2024/09/26	6	16.40	0	0.00	16.40	6	682	0.88%
2024/09/25	15	16.43	0	0.00	16.40	15	699	2.15%
2024/09/24	30	16.22	0	0.00	16.25	30	747	4.02%
2024/09/23	28	16.43	0	0.00	16.40	28	770	3.63%
2024/09/20	2	16.50	0	0.00	16.50	2	881	0.23%
2024/09/16	0	0.00	0	16.40	16.80	0	936	0.00%
2024/09/11	0	0.00	35	15.64	15.45	-35	989	-3.54%
2024/09/10	20	15.98	0	0.00	16.00	20	991	2.02%
2024/09/09	5	15.85	0	0.00	16.10	5	1,006	0.50%
2024/09/06	10	15.95	0	0.00	16.05	10	1,013	0.99%
2024/07/23	2	19.85	2	19.20	19.00	0	1,011	0.00%
2024/07/19	2	20.10	2	19.60	19.70	0	974	0.00%
2024/07/08	2	20.25	2	20.10	20.05	0	813	0.00%
2024/07/04	2	19.50	0	0.00	19.55	2	771	0.26%
2024/07/03	0	0.00	4.1	19.52	19.50	-4.1	753	-0.54%
2024/07/02	0	0.00	2	19.40	19.40	-2	733	-0.27%
2024/07/01	0	0.00	35	19.71	19.35	-35	721	-4.85%
2024/06/28	20	19.64	0.2	19.87	19.65	19.8	703	2.82%
2024/06/27	15	18.98	0	0.00	18.90	15	653	2.30%
2024/06/26	4	19.60	1.1	20.01	19.40	3	628	0.47%
2024/06/25	0	0.00	1	18.55	18.80	-1	518	-0.19%
2024/06/18	2	18.30	0	0.00	18.05	2	448	0.45%
2024/06/17	0	0.00	1	18.20	18.25	-1	412	-0.24%
2024/06/11	0	0.00	0.1	18.20	17.80	-0.1	407	-0.02%
2024/06/06	0.1	17.20	0	0.00	17.00	0.1	383	0.02%
2024/06/05	0	0.00	10	17.32	17.35	-10	379	-2.64%
2024/06/03	10	17.89	0.1	18.00	17.85	9.9	368	2.69%
2024/04/03	0.1	16.10	0	0.00	16.20	0.1	345	0.02%
2024/04/02	0.1	16.30	0	0.00	16.30	0.1	345	0.02%
2024/03/29	0.1	16.10	0	0.00	16.20	0.1	345	0.02%
2024/03/28	0.1	16.35	0	0.00	16.35	0.1	344	0.03%
2024/03/26	0	16.45	0	0.00	16.20	0	349	0.01%
2024/03/25	0.1	16.50	0	0.00	16.60	0.1	355	0.02%
2024/03/21	0	16.70	0	0.00	16.50	0	366	0.00%
2024/03/19	0.1	15.90	2	16.00	16.00	-1.9	360	-0.53%
2024/03/18	0.2	16.21	0	0.00	16.10	0.2	364	0.07%
2024/03/14	0.1	16.60	0	0.00	16.70	0.1	369	0.01%
2024/03/08	0.2	17.15	0	0.00	16.85	0.2	382	0.05%
2024/03/06	0.2	17.70	0	0.00	17.55	0.2	369	0.04%
2024/03/01	0.1	17.70	0	0.00	17.70	0.1	359	0.02%
2024/02/29	0	0.00	2	17.70	17.70	-2	364	-0.55%
2024/02/23	0.1	17.90	0	18.81	17.70	0.1	364	0.02%
2024/02/22	0.1	17.90	0	0.00	17.90	0.1	368	0.02%
2024/02/15	0	17.80	0	0.00	17.70	0	371	0.01%
2024/02/02	0.1	17.65	0	0.00	17.60	0.1	377	0.02%
2024/01/30	0.1	17.20	0	0.00	17.35	0.1	381	0.02%
2024/01/29	0.1	17.50	0	0.00	17.55	0.1	384	0.02%
2024/01/26	0	0.00	0	18.95	17.55	0	385	0.00%
2024/01/24	0	17.80	0	0.00	17.75	0	382	0.01%
2024/01/23	0.2	17.53	0	0.00	17.55	0.2	384	0.04%
2024/01/22	0.1	17.40	0	18.90	17.30	0	379	0.01%
2024/01/19	0.1	17.37	0	18.85	17.30	0.1	379	0.03%
2024/01/18	0.1	17.27	0	0.00	17.20	0.1	380	0.02%
2024/01/17	0.1	17.60	0.1	19.05	17.20	0	382	-0.01%
2024/01/16	0	0.00	0	19.00	17.55	0	381	0.00%
2024/01/12	0	0.00	0	19.00	17.85	0	380	0.00%
2024/01/10	0.1	17.80	0	0.00	17.75	0.1	385	0.02%
2024/01/09	0.1	17.80	0	0.00	17.80	0.1	384	0.02%
2024/01/08	0	0.00	1	18.05	17.90	-1	385	-0.26%
2024/01/03	0	18.10	0	0.00	18.00	0	395	0.01%
2024/01/02	0.1	18.13	0	0.00	18.15	0.1	394	0.04%
2023/12/29	0.1	18.30	0	0.00	18.20	0.1	398	0.01%
2023/12/26	0.1	18.20	0	0.00	18.30	0.1	416	0.01%
2023/12/21	0.1	18.25	0	0.00	18.25	0.1	431	0.01%
2023/12/13	0.1	18.15	0	0.00	18.50	0.1	509	0.01%
2023/12/12	0.1	18.35	0	0.00	18.15	0.1	563	0.01%
2023/12/11	0.1	18.35	0	0.00	18.30	0.1	572	0.01%
2023/12/07	0	0.00	0.1	19.55	19.00	-0.1	556	-0.02%
2023/11/29	0.1	18.53	0	0.00	18.45	0.1	510	0.02%
2023/11/28	0.1	18.30	0	0.00	18.40	0.1	515	0.02%
2023/11/27	0	0.00	0	19.00	18.30	0	520	0.00%
2023/11/20	0	0.00	0	19.40	18.60	0	546	0.00%
2023/11/16	0.1	18.27	0	18.55	18.45	0.1	557	0.02%
2023/11/14	0.1	18.07	0	0.00	18.05	0.1	546	0.03%
2023/11/13	0.2	18.00	0	0.00	18.05	0.2	549	0.03%
2023/11/10	0.1	18.63	0	0.00	18.70	0.1	539	0.02%
2023/11/08	0	0.00	0	19.70	19.05	0	555	0.00%
2023/11/01	0.2	18.18	0	0.00	18.25	0.2	572	0.03%
2023/10/26	0	0.00	0.1	18.90	18.60	-0.1	671	-0.01%
2023/10/24	0	0.00	0.1	19.50	18.70	-0.1	673	-0.01%
2023/10/19	0.1	18.05	0	0.00	18.05	0.1	683	0.01%
2023/10/18	0.1	18.05	0	0.00	18.00	0.1	693	0.01%
2023/10/16	0.1	18.45	0	0.00	18.45	0.1	706	0.01%
2023/10/12	0	0.00	0.1	19.43	18.75	-0.1	728	-0.01%
2023/10/11	0	0.00	0.1	19.00	18.20	-0.1	733	-0.01%
2023/10/04	0.1	18.50	0	0.00	18.40	0.1	755	0.01%
2023/09/27	0.2	18.60	0	0.00	18.60	0.2	780	0.03%
2023/09/18	0	0.00	0.4	20.90	20.05	-0.4	814	-0.05%
2023/09/11	0	18.45	0	0.00	18.30	0	787	0.01%
2023/09/07	0.1	19.00	0	0.00	19.00	0.1	820	0.01%
2023/08/29	0	0.00	3	19.20	19.45	-3	949	-0.32%
2023/08/22	0	18.05	0	0.00	18.05	0	1,055	0.00%
2023/08/21	0.1	18.25	0	0.00	18.20	0.1	1,229	0.01%
2023/08/18	0	18.60	0	0.00	18.20	0	1,371	0.00%
2023/08/17	0.1	18.40	0	0.00	18.55	0.1	1,385	0.00%
2023/08/08	0.2	19.87	0	0.00	19.50	0.2	1,448	0.01%
2023/08/02	0	0.00	10	20.17	20.15	-10	1,560	-0.64%
2023/08/01	14	20.09	4	20.06	20.10	10	1,587	0.63%
2023/06/30	0	0.00	1	20.10	20.05	-1	3,106	-0.03%
2023/06/29	1	20.05	0	0.00	20.05	1	3,105	0.03%
2023/06/20	1	20.30	14	20.16	20.05	-13	3,154	-0.41%
2023/06/19	10	19.65	0	0.00	19.75	10	3,160	0.32%
2023/06/15	4	19.90	0	19.90	19.85	4	3,150	0.13%
2023/05/31	1	21.75	1	21.75	21.75	0	3,138	0.00%
2023/05/24	2	22.00	3	22.10	22.35	-1	3,176	-0.03%
2023/05/18	0	0.00	3	20.00	20.00	-3	3,016	-0.10%
2023/05/05	1	21.90	1	21.90	21.90	0	2,900	0.00%
2023/05/04	5	22.42	3	22.25	22.30	2	2,845	0.07%
2023/05/03	3	22.93	2	23.00	23.00	1	2,593	0.04%
2023/05/02	1	21.60	3.1	21.01	21.60	-2.1	2,021	-0.10%
2023/04/27	3	19.30	0	0.00	19.15	3	1,735	0.17%
2023/04/26	5	19.55	5	19.20	19.45	0	1,727	0.00%
2023/04/19	0	0.00	0.1	21.10	20.35	-0.1	1,561	0.00%
2023/04/18	0	0.00	3	20.80	20.40	-3	1,508	-0.20%
2023/04/17	0	0.00	0.3	20.97	20.30	-0.3	1,464	-0.02%
2023/04/14	1	19.60	0	0.00	19.65	1	1,361	0.07%
2023/04/13	3	19.00	0	0.00	18.90	3	1,337	0.22%
2023/04/10	0	19.25	9	19.12	19.00	-9	1,337	-0.67%
2023/04/07	9	18.95	0	0.00	18.95	9	1,340	0.67%
2023/03/24	0	0.00	2	19.85	19.70	-2	1,538	-0.13%
2023/03/23	2	19.90	110	20.00	20.10	-108	1,691	-6.38%	大賣/鉅額交易
2023/03/22	0	0.00	1	20.00	19.60	-1	1,840	-0.05%
2023/03/21	1	19.40	0	0.00	19.30	1	2,019	0.05%
2023/03/20	0	0.00	2	18.45	18.50	-2	2,119	-0.09%
2023/03/17	2	18.40	0	0.00	18.25	2	2,125	0.09%
2023/03/16	1	18.50	3	18.20	18.20	-2	2,133	-0.09%
2023/03/15	2	19.13	0	0.00	18.90	2	2,192	0.09%
2023/03/13	0	0.00	3	19.57	19.55	-3	2,230	-0.13%
2023/03/10	4	19.89	1	20.15	19.75	3	2,258	0.13%
2023/03/01	0	0.00	5	19.85	19.95	-5	2,364	-0.21%
2023/02/24	112	19.82	0	0.00	19.65	112	2,406	4.65%	大買/鉅額交易
2023/02/22	3	19.85	0.2	20.08	20.10	2.8	2,560	0.11%
2023/02/20	0	0.00	2	18.80	18.90	-2	3,001	-0.07%
2023/02/17	2	18.70	0	0.00	18.65	2	3,141	0.06%
2023/02/15	0	0.00	1	19.05	18.90	-1	3,223	-0.03%
2023/02/14	1	18.80	0	0.00	18.95	1	3,240	0.03%
2023/02/13	1	17.85	1	18.15	18.40	0	3,397	0.00%
2023/02/09	0.1	18.15	0	0.00	18.15	0.1	3,468	0.00%
2023/01/16	0.1	16.95	0	0.00	16.90	0.1	3,421	0.00%
2023/01/11	0.1	17.70	0	0.00	17.70	0.1	3,382	0.00%
2022/12/19	2	20.10	2	19.55	19.30	0	3,274	0.00%
2022/12/16	0	0.00	2.1	20.16	19.95	-2.1	3,248	-0.07%
2022/12/15	3	21.35	3	21.80	21.55	0	3,129	0.00%
2022/12/14	4	20.81	4	21.88	21.70	0	2,951	0.00%
2022/12/13	1.1	20.61	1.3	21.09	21.35	-0.2	2,769	-0.01%
2022/12/12	2.1	21.03	12.4	20.33	20.90	-10.3	2,555	-0.40%
2022/12/09	3.1	19.60	0	0.00	19.50	3.1	2,418	0.13%
2022/12/08	0	0.00	3	19.42	19.50	-3	2,424	-0.12%
2022/12/07	3	19.47	0	0.00	19.15	3	2,422	0.12%
2022/12/06	0	0.00	2	20.10	19.85	-2	2,362	-0.08%
2022/12/02	2	20.45	0	0.00	20.35	2	2,315	0.09%
2022/11/28	2	19.43	2	19.55	19.80	0	2,226	0.00%
2022/11/25	2.1	19.65	2	19.48	19.30	0	2,204	0.00%
2022/11/24	2	20.30	2	19.90	19.55	0	2,186	0.00%
2022/11/23	10	20.15	12	20.08	20.00	-2	2,115	-0.09%
2022/11/22	1.1	19.85	1	19.75	20.05	0.1	2,083	0.00%
2022/11/21	2.2	20.46	0	0.00	20.30	2.2	2,039	0.11%
2022/11/18	11.5	21.08	1	21.25	20.90	10.5	2,006	0.52%
2022/11/17	0	0.00	1	21.10	21.25	-1	1,868	-0.05%
2022/11/16	1	19.75	1	19.50	20.00	0	1,534	0.00%
2022/11/11	1	18.20	0	0.00	17.90	1	1,391	0.07%
2022/11/10	0	0.00	1	18.70	18.25	-1	1,354	-0.07%
2022/11/09	0	0.00	7	18.80	18.75	-7	1,310	-0.53%
2022/11/08	0	0.00	5	17.79	17.80	-5	1,146	-0.44%
2022/10/17	0	0.00	0.1	15.50	16.05	-0.1	1,410	0.00%
2022/10/13	2.1	15.48	2	15.25	14.85	0.1	1,415	0.00%
2022/10/11	1	16.30	1	16.30	16.10	0	1,392	0.00%
2022/10/06	1	16.50	0	0.00	16.45	1	1,389	0.07%
2022/09/20	0	0.00	1	18.35	18.50	-1	1,380	-0.07%
2022/09/05	1	18.55	0	0.00	18.30	1	1,376	0.07%
2022/09/01	0	0.00	2	18.85	18.70	-2	1,326	-0.15%
2022/08/31	2	19.10	0	0.00	19.05	2	1,316	0.15%
2022/08/30	0	0.00	105	18.54	18.80	-105	1,300	-8.07%	大賣/鉅額交易
2022/08/26	105	19.00	1	19.00	19.00	104	1,275	8.16%	大買/鉅額交易
2022/08/19	25	20.05	24	20.22	20.25	1	1,060	0.09%
2022/08/18	0	0.00	1	19.45	19.45	-1	909	-0.11%
2022/08/12	1	18.05	0	0.00	18.20	1	799	0.13%
2022/08/01	0	0.00	2	17.25	17.30	-2	477	-0.42%
2022/07/28	0	0.00	1	16.75	16.45	-1	470	-0.21%
2022/07/27	1	16.65	6	16.60	16.60	-5	470	-1.06%
2022/07/21	6	17.10	0	0.00	16.85	6	486	1.23%
2022/06/27	0	0.00	2	16.50	16.90	-2	601	-0.33%
2022/06/24	2	16.50	0	0.00	16.25	2	630	0.32%
2022/06/20	2	16.48	4	16.29	15.90	-2	941	-0.21%
2022/06/17	2	16.90	0	0.00	16.80	2	935	0.21%
2022/06/15	0	0.00	2	18.20	18.30	-2	939	-0.21%
2022/06/07	0	0.00	1	18.00	17.95	-1	959	-0.10%
2022/06/06	1	17.95	0	0.00	17.95	1	967	0.10%
2022/05/25	0	0.00	2	17.60	17.85	-2	1,079	-0.19%
2022/05/24	2	17.65	0	0.00	17.35	2	1,101	0.18%
2022/05/12	2	16.55	2	16.70	16.30	0	1,299	0.00%
2022/05/11	2	16.83	17	16.77	16.80	-15	1,313	-1.14%
2022/05/10	1	16.85	0	0.00	17.10	1	1,333	0.07%
2022/05/09	0	0.00	1	16.90	16.80	-1	1,362	-0.07%
2022/05/06	1	17.45	0	0.00	17.50	1	1,377	0.07%
2022/05/04	0	0.00	2	17.55	17.55	-2	1,405	-0.14%
2022/05/03	2	17.30	0	0.00	17.50	2	1,429	0.14%
2022/04/28	1	16.85	1	17.15	17.10	0	1,462	0.00%
2022/04/11	0	0.00	1	19.85	19.00	-1	1,925	-0.05%
2022/04/08	0	0.00	1	20.00	19.90	-1	1,935	-0.05%
2022/04/07	1	19.95	0	0.00	19.70	1	1,970	0.05%
2022/04/06	1	20.35	0	0.00	20.25	1	1,995	0.05%
2022/03/31	0	0.00	9	21.02	20.70	-9	2,128	-0.42%
2022/03/29	1	21.35	2	21.80	21.60	-1	2,194	-0.05%
2022/03/28	4	21.75	2	21.85	21.65	2	2,244	0.09%
2022/03/25	2	23.05	6	22.55	23.35	-4	2,146	-0.19%
2022/03/17	1	20.25	0	0.00	20.25	1	3,698	0.03%
2022/03/01	0	0.00	2	21.15	21.50	-2	6,933	-0.03%
2022/02/22	13	20.56	0	0.00	20.30	13	7,442	0.17%
2022/02/21	5	21.19	0	0.00	21.30	5	7,531	0.07%
2022/02/18	5	22.75	5	23.15	22.10	0	7,619	0.00%
2022/02/14	3	22.00	0	0.00	21.95	3	8,439	0.04%
2022/01/10	0	0.00	3	23.70	23.70	-3	8,012	-0.04%
2022/01/07	0	0.00	1	23.35	23.05	-1	7,938	-0.01%
2022/01/04	0	0.00	5	25.35	25.65	-5	7,778	-0.06%
2022/01/03	10	25.65	2	25.45	25.45	8	7,749	0.10%
2021/12/29	20	25.91	5	25.90	25.90	15	7,677	0.20%
2021/12/22	5	26.25	7	26.02	25.90	-2	7,375	-0.03%
2021/12/21	15	25.13	5	25.70	25.70	10	7,292	0.14%
2021/12/20	2	25.60	12	25.59	25.60	-10	7,241	-0.14%
2021/12/17	2	25.60	0	0.00	25.40	2	7,179	0.03%
2021/12/16	0	0.00	1	27.55	26.85	-1	7,033	-0.01%
2021/12/14	5	27.90	2	28.00	26.20	3	6,673	0.04%
2021/12/13	8	29.65	10	29.82	29.05	-2	6,320	-0.03%
2021/12/10	2	28.90	0	0.00	30.00	2	5,483	0.04%
2021/12/09	11	28.89	1	28.80	28.10	10	5,187	0.19%
2021/12/08	2	28.33	2	29.28	27.90	0	4,841	0.00%
2021/12/07	6	26.17	12	26.39	26.75	-6	4,150	-0.14%
2021/12/06	1	24.85	2	25.00	24.35	-1	3,697	-0.03%
2021/12/03	11	25.28	9	25.08	24.95	2	3,595	0.06%
2021/12/02	6	26.77	1	26.30	24.85	5	3,422	0.15%
2021/12/01	8	27.28	6	27.87	27.60	2	3,071	0.07%
2021/11/29	1	29.50	0	0.00	29.50	1	2,465	0.04%
2021/11/24	0	0.00	2	30.00	30.80	-2	2,104	-0.10%
2021/11/23	10	28.18	22	29.43	28.00	-12	1,957	-0.61%
2021/11/19	2	26.85	2	27.00	27.50	0	1,621	0.00%
2021/11/18	2	26.60	12	26.33	27.05	-10	1,519	-0.66%
2021/11/17	2	24.95	1	24.70	26.60	1	1,390	0.07%
2021/11/16	13	26.37	3	26.13	25.40	10	1,265	0.79%
2021/11/15	2	24.40	0	0.00	24.40	2	562	0.36%
2021/11/11	0	0.00	6	20.20	20.20	-6	428	-1.40%
2021/11/03	0	0.00	1	16.00	16.00	-1	364	-0.27%
2021/10/18	0	0.00	0	15.00	15.00	0	478	0.00%
2021/08/11	1	16.85	0	0.00	16.90	1	915	0.11%
2021/08/06	7	18.13	0	0.00	18.10	7	944	0.74%
2021/08/05	3	18.30	2	18.30	18.25	1	962	0.10%
2021/07/28	2	18.80	2	19.05	18.95	0	1,089	0.00%
2021/07/27	0	0.00	15	20.50	19.55	-15	1,135	-1.32%
2021/07/26	15	20.50	0	0.00	20.50	15	1,157	1.30%
2021/07/16	4	20.25	0	0.00	20.00	4	1,744	0.23%
2021/05/25	0	0.00	0	19.00	18.70	0	4,530	0.00%
2021/05/13	2	17.70	0	0.00	17.15	2	5,519	0.04%
2021/05/06	0	0.00	1	20.20	19.50	-1	5,594	-0.02%
2021/05/04	5	21.05	7	20.09	20.00	-2	5,577	-0.04%
2021/05/03	0	0.00	23	22.04	21.65	-23	5,537	-0.42%
2021/04/28	0	0.00	10	23.25	23.90	-10	5,475	-0.18%
2021/04/26	1	23.70	0	0.00	23.70	1	5,446	0.02%
2021/04/23	3	24.55	5	24.25	24.20	-2	5,413	-0.04%
2021/04/22	3	27.37	0	0.00	25.30	3	5,401	0.06%
2021/04/20	2	24.23	2	24.30	24.15	0	5,015	0.00%
2021/04/19	0	0.00	5	24.17	24.00	-5	4,980	-0.10%
2021/04/16	21	23.20	6	23.39	23.55	15	4,942	0.30%
2021/04/14	12	23.11	0	0.00	22.35	12	4,981	0.24%
2021/04/13	0	0.00	11	22.95	23.00	-11	4,968	-0.22%
2021/04/12	0	0.00	0	24.35	24.40	0	4,938	0.00%
2021/04/09	0	0.00	1	23.60	23.50	-1	5,065	-0.02%
2021/04/08	0	0.00	1	23.45	23.30	-1	5,095	-0.02%
2021/04/06	0	0.00	1	22.50	22.40	-1	5,094	-0.02%
2021/04/01	4	22.33	5	22.29	22.25	-1	5,206	-0.02%
2021/03/31	4	22.49	5	22.67	22.35	-1	5,235	-0.02%
2021/03/30	5	22.98	2	22.95	23.00	3	5,356	0.06%
2021/03/26	3	22.93	7	22.78	22.85	-4	5,381	-0.07%
2021/03/25	14	23.37	13	23.54	23.05	1	5,506	0.02%
2021/03/24	1	22.70	2	23.45	23.70	-1	5,087	-0.02%
2021/03/22	0	0.00	1	21.70	21.65	-1	4,831	-0.02%
2021/03/19	1	21.35	1	21.40	21.40	0	4,847	0.00%
2021/03/04	10	21.15	79	21.20	21.25	-69	5,785	-1.19%
2021/03/03	1	21.45	0	0.00	21.20	1	5,833	0.02%
2021/03/02	1	23.10	0	0.00	22.10	1	5,874	0.02%
2021/02/25	12	22.61	2	22.45	22.70	10	5,441	0.18%
2021/02/22	10	20.75	0	0.00	21.50	10	4,842	0.21%
2021/02/19	0	0.00	1	21.70	20.90	-1	4,772	-0.02%
2021/02/18	0	0.00	3	21.10	21.35	-3	4,663	-0.06%
2021/02/05	0	0.00	2	18.75	18.70	-2	4,665	-0.04%
2021/02/04	2	18.98	0	0.00	19.00	2	4,662	0.04%
2021/02/03	0	0.00	1	19.20	19.40	-1	4,657	-0.02%
2021/02/02	1	19.45	0	0.00	19.80	1	4,761	0.02%
2021/01/25	28	19.55	0	0.00	19.60	28	4,849	0.58%
2021/01/22	3	19.50	0	0.00	19.20	3	4,872	0.06%
2021/01/21	1	19.75	4	19.29	19.20	-3	4,873	-0.06%
2021/01/20	1	19.75	0	0.00	19.25	1	4,948	0.02%
2021/01/19	0	0.00	1	21.00	20.65	-1	4,959	-0.02%
2021/01/18	2	20.45	1	21.05	21.00	1	4,951	0.02%
2021/01/15	3	21.40	1	20.65	20.80	2	5,032	0.04%
2021/01/14	53	21.29	0	0.00	21.10	53	5,011	1.06%
2021/01/08	0	0.00	3	19.10	19.35	-3	4,832	-0.06%
2021/01/06	3	20.45	0	0.00	20.35	3	4,723	0.06%
2021/01/05	3	21.15	0	21.00	21.10	3	4,655	0.06%
2021/01/04	0	0.00	4	20.64	21.60	-4	4,596	-0.09%
2020/12/31	1	21.10	0	0.00	20.85	1	4,363	0.02%
2020/12/29	3	21.15	0	0.00	20.90	3	4,213	0.07%
2020/12/28	7	21.61	1	21.70	21.70	6	4,144	0.14%
2020/12/18	0	0.00	1	19.65	19.55	-1	3,392	-0.03%
2020/12/16	1	18.70	0	0.00	18.55	1	3,291	0.03%
2020/12/14	3	20.22	1	20.15	19.65	2	3,211	0.06%
2020/12/11	0	0.00	1	20.85	20.15	-1	3,069	-0.03%
2020/12/09	3	18.13	0	0.00	19.60	3	2,613	0.11%
2020/12/04	0	0.00	1	17.80	17.50	-1	2,247	-0.04%
2020/12/02	0	0.00	5	17.45	17.45	-5	2,192	-0.23%
2020/11/30	2	17.53	0	0.00	17.40	2	2,191	0.09%
2020/11/27	4	17.66	1	17.85	17.70	3	2,172	0.14%
2020/11/16	6	17.33	25	17.15	17.60	-19	1,714	-1.11%
2020/11/10	20	16.24	0	0.00	16.30	20	1,408	1.42%
2020/10/29	0	0.00	1	15.10	15.20	-1	938	-0.11%
2020/10/28	1	15.75	0	0.00	15.40	1	927	0.11%
2020/10/26	0	0.00	6	14.45	14.70	-6	778	-0.77%
2020/10/23	0	0.00	5	15.20	14.60	-5	757	-0.66%
2020/09/21	0	0.00	1	13.50	13.50	-1	711	-0.14%
2020/09/18	1	13.55	0	0.00	13.55	1	711	0.14%
2020/09/16	0	0.00	3	13.50	13.55	-3	706	-0.42%
2020/09/14	0	0.00	1	13.60	13.50	-1	705	-0.14%
2020/09/11	2	13.60	0	0.00	13.55	2	704	0.28%
2020/09/10	0	0.00	2	14.95	14.70	-2	665	-0.30%
2020/09/07	10	15.10	0	0.00	14.80	10	658	1.52%
2020/08/26	3	14.25	0	0.00	14.15	3	605	0.50%
2020/08/24	2	13.95	0	0.00	13.95	2	598	0.33%
2020/07/31	0	0.00	1	13.55	13.50	-1	572	-0.17%
2020/07/24	1	13.90	0	0.00	13.70	1	588	0.17%
2020/07/23	0	0.00	1	14.20	14.10	-1	591	-0.17%
2020/07/22	1	14.15	0	0.00	14.10	1	592	0.17%
2020/07/21	0	0.00	1	14.10	14.00	-1	587	-0.17%
2020/07/20	1	13.90	0	0.00	13.95	1	591	0.17%
2020/07/13	0	0.00	40	14.15	14.25	-40	583	-6.85%
2020/07/10	40	13.85	0	0.00	13.80	40	581	6.88%
2020/07/08	1	14.05	1	14.30	14.30	0	563	0.00%
2020/07/07	0	0.00	1	14.70	14.05	-1	543	-0.18%
2020/07/06	1	14.40	0	0.00	14.55	1	528	0.19%
2020/07/01	0	0.00	1	15.35	15.15	-1	491	-0.20%
2020/06/30	1	14.30	0	0.00	15.40	1	437	0.23%
2020/05/18	0	0.00	0	13.80	13.80	0	455	0.00%
2020/05/11	0	0.00	0	14.85	14.85	0	441	0.00%
2020/03/13	0	0.00	2	11.70	11.65	-2	380	-0.53%
2020/03/04	0	0.00	0.1	14.95	14.95	-0.1	365	-0.02%
2020/01/31	0	0.00	3	15.55	15.65	-3	749	-0.40%
2020/01/03	3	18.25	0	0.00	18.10	3	905	0.33%
2019/12/23	0	0.00	1	18.20	18.15	-1	1,284	-0.08%
2019/12/17	0	0.00	1	18.15	18.10	-1	1,468	-0.07%
2019/12/02	0	0.00	3	17.95	18.05	-3	1,963	-0.15%
2019/10/09	2	17.50	0	0.00	17.55	2	2,039	0.10%
2019/09/23	0	0.00	20	18.60	18.75	-20	1,676	-1.19%
2019/09/20	21	18.69	1	18.85	18.85	20	1,655	1.21%
2019/09/19	0	0.00	1	18.35	18.50	-1	1,511	-0.07%
2019/08/27	0	0.00	0	16.65	16.75	0	970	0.00%
2019/08/26	0	0.00	8	16.02	16.05	-8	965	-0.83%
2019/08/13	5	16.70	0	0.00	16.40	5	933	0.54%
2019/08/07	5	15.59	0	0.00	15.15	5	911	0.55%
2019/07/25	0	0.00	1	17.20	17.25	-1	911	-0.11%
2019/07/24	1	16.50	0	0.00	16.45	1	792	0.13%
2019/07/23	3	15.20	0	0.00	15.10	3	747	0.40%
2019/07/15	0	0.00	1	15.15	15.00	-1	1,183	-0.08%
2019/07/12	1	15.30	0	0.00	15.20	1	1,207	0.08%
2019/06/17	0	0.00	1	15.55	15.15	-1	2,794	-0.04%
2019/05/30	1	14.45	0	0.00	14.60	1	3,028	0.03%
2019/05/23	0	0.00	2	14.40	14.30	-2	3,066	-0.07%
2019/05/14	2	15.80	0	0.00	15.85	2	3,025	0.07%
2019/04/26	1	19.15	0	0.00	18.95	1	2,917	0.03%
2019/04/24	1	19.75	23	19.72	19.80	-22	2,807	-0.78%
2019/04/23	22	19.61	0	0.00	19.60	22	2,675	0.82%
2019/04/19	0	0.00	1	18.55	18.60	-1	2,504	-0.04%
2019/04/16	1	19.15	4	19.06	19.10	-3	2,473	-0.12%
2019/04/15	2	19.83	1	19.60	19.60	1	2,458	0.04%
2019/04/09	0	0.00	11	18.63	19.00	-11	2,034	-0.54%
2019/04/08	0	0.00	4	18.91	18.90	-4	1,926	-0.21%
2019/04/03	1	18.70	0	0.00	18.60	1	1,828	0.05%
2019/04/02	0	0.00	1	18.80	18.70	-1	1,801	-0.06%
2019/04/01	13	18.86	10	18.95	19.00	3	1,745	0.17%
2019/03/21	1	18.00	1	18.10	18.10	0	1,388	0.00%
2019/03/20	2	18.13	0	0.00	18.20	2	1,404	0.14%
2019/03/15	0	0.00	3	16.20	16.35	-3	982	-0.31%
2019/03/05	1	17.05	1	17.05	16.95	0	1,782	0.00%
2019/02/26	2	17.30	0	0.00	17.20	2	1,880	0.11%
2019/02/25	0	0.00	1	17.00	17.10	-1	1,904	-0.05%
2019/02/22	1	16.85	2	16.95	16.80	-1	1,913	-0.05%
2019/02/13	2	17.40	0	0.00	17.25	2	2,004	0.10%
2019/02/11	2	17.20	0	0.00	17.20	2	2,008	0.10%
2019/01/30	5	17.17	0	0.00	17.30	5	2,005	0.25%
2019/01/25	1	16.85	1	16.85	16.85	0	1,985	0.00%
2019/01/17	0	0.00	3	17.40	17.35	-3	1,990	-0.15%
2019/01/14	0	0.00	10	17.30	17.30	-10	1,973	-0.51%
2019/01/11	3	17.50	0	0.00	17.50	3	1,969	0.15%
2019/01/10	2	18.00	0	0.00	17.90	2	1,953	0.10%
2019/01/09	0	0.00	3	18.30	17.95	-3	1,945	-0.15%
2019/01/07	4	18.04	6	18.09	18.05	-2	1,924	-0.10%
2019/01/04	1	17.65	1	17.75	17.75	0	1,906	0.00%
2018/12/25	2	17.65	0	0.00	17.45	2	1,843	0.11%
2018/12/20	4	17.76	1	17.65	17.25	3	1,791	0.17%
2018/12/19	5	17.65	0	0.00	17.50	5	1,759	0.28%
2018/12/18	2	17.73	1	17.60	17.65	1	1,736	0.06%
2018/12/13	0	0.00	1	17.35	17.95	-1	1,668	-0.06%
2018/12/12	6	17.30	0	0.00	17.25	6	1,616	0.37%
2018/12/10	0	0.00	1	17.05	17.05	-1	1,564	-0.06%
2018/12/07	4	17.21	0	0.00	17.40	4	1,539	0.26%
2018/12/06	0	0.00	1	17.90	16.75	-1	1,507	-0.07%
2018/12/05	1	18.00	10	17.80	17.85	-9	1,461	-0.62%
2018/12/03	2	17.95	0	0.00	18.10	2	1,385	0.14%
2018/11/28	3	17.67	2	17.80	17.60	1	935	0.11%
2018/11/22	2	16.75	3	16.78	17.20	-1	591	-0.17%
2018/11/21	1	16.20	0	0.00	16.35	1	529	0.19%
2018/11/19	0	0.00	1	15.65	15.75	-1	478	-0.21%
2018/11/15	1	15.35	0	0.00	15.40	1	463	0.22%
2018/11/09	5	15.40	0	0.00	15.10	5	412	1.21%
2018/10/30	0	0.00	5	15.25	15.35	-5	388	-1.29%
2018/10/11	5	14.85	0	0.00	15.95	5	441	1.13%
2018/10/03	0	0.00	0	17.60	17.70	0	462	0.00%
2018/09/19	0	0.00	1	17.80	17.95	-1	650	-0.15%
2018/09/10	0	0.00	5	18.00	17.80	-5	795	-0.63%
2018/08/23	5	19.30	0	0.00	18.90	5	952	0.53%
2018/08/03	0	0.00	0	18.35	18.35	0	998	0.00%
2018/07/30	0	0.00	5	18.70	18.80	-5	986	-0.51%
2018/07/27	0	0.00	2	19.15	19.15	-2	981	-0.20%
2018/07/24	10	19.10	0	0.00	19.15	10	959	1.04%
2018/07/23	0	0.00	10	19.20	19.20	-10	951	-1.05%
2018/07/18	1	20.05	0	0.00	20.00	1	921	0.11%
2018/07/04	3	20.50	0	0.00	20.45	3	795	0.38%
2018/06/29	0	0.00	1	20.95	20.55	-1	741	-0.13%
2018/06/27	11	20.48	0	0.00	20.55	11	655	1.68%
2018/06/20	0	0.00	10	19.10	19.15	-10	541	-1.85%
2018/03/21	0	0.00	2	19.60	19.65	-2	610	-0.33%
2018/03/07	0	0.00	2	19.70	19.35	-2	710	-0.28%
2018/03/06	4	20.14	0	0.00	19.80	4	779	0.51%
2018/03/05	0	0.00	3	19.00	19.15	-3	768	-0.39%
2018/03/01	0	0.00	3	19.20	19.15	-3	771	-0.39%
2018/02/12	1	18.15	0	18.30	18.40	1	757	0.13%
2018/02/09	5	17.25	0	0.00	18.00	5	753	0.66%
2018/02/07	2	18.70	0	0.00	18.65	2	749	0.27%
2018/02/06	1	18.20	0	0.00	18.20	1	742	0.13%
2018/02/01	0	0.00	1	20.95	20.70	-1	716	-0.14%
2018/01/31	3	20.80	3	20.90	20.80	0	707	0.00%
2018/01/19	0	0.00	1	20.05	20.15	-1	573	-0.17%
2018/01/16	1	20.35	0	0.00	20.30	1	564	0.18%
2018/01/12	1	20.60	0	0.00	20.00	1	546	0.18%
2018/01/09	1	19.60	0	0.00	19.60	1	514	0.19%