聯鈞 (3450)-國票-內壢券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	20	65.65	20	65.99	65.80	0	11,057	0.00%
2024/05/09	0	0.00	12	67.33	65.00	-12	11,070	-0.11%
2024/05/08	20	65.75	20	66.25	66.10	0	11,087	0.00%
2024/05/07	20	64.50	23	63.61	63.60	-3	10,986	-0.03%
2024/05/06	10	64.00	15	63.60	63.60	-5	11,006	-0.05%
2024/05/03	20	64.20	20	63.30	63.30	0	11,014	0.00%
2024/05/02	26	63.10	22	63.54	63.20	4	11,041	0.04%
2024/04/30	20	63.60	21	63.30	63.30	-1	11,229	-0.01%
2024/04/29	31	62.66	30	63.62	63.30	1	11,220	0.01%
2024/04/26	6	62.80	8	62.03	61.90	-2	11,207	-0.02%
2024/04/25	10	60.10	10	61.30	60.90	0	11,137	0.00%
2024/04/23	14	59.43	14	59.47	59.50	0	11,168	0.00%
2024/04/22	24	60.75	24	58.65	58.30	0	11,191	0.00%
2024/04/19	18	61.61	17	60.95	60.90	1	11,164	0.01%
2024/04/18	14	65.19	10	65.03	64.50	4	11,086	0.04%
2024/04/17	10	65.90	0	0.00	65.20	10	11,115	0.09%
2024/04/16	5	67.64	14	65.44	64.70	-9	11,069	-0.08%
2024/04/15	2	70.85	1	70.70	69.70	1	10,939	0.01%
2024/04/12	19	73.17	15	73.92	73.80	4	10,853	0.04%
2024/04/11	4	73.15	3	73.50	72.50	1	10,792	0.01%
2024/04/10	3	77.40	21	77.64	77.40	-18	10,638	-0.17%
2024/04/09	22	71.74	22	72.14	72.80	0	10,336	0.00%
2024/04/08	28	73.82	7	72.99	70.80	21	10,239	0.21%
2024/04/03	18	77.38	11	76.92	76.10	7	10,178	0.07%
2024/04/01	8	75.55	0	0.00	74.90	8	10,264	0.08%
2024/03/29	0	0.00	2	74.70	74.00	-2	10,182	-0.02%
2024/03/28	7	74.91	6	75.77	75.10	1	10,144	0.01%
2024/03/26	0	0.00	3	74.30	73.50	-3	9,993	-0.03%
2024/03/25	0	75.90	0	0.00	75.00	0	9,926	0.00%
2024/03/22	2	75.00	1	76.10	76.00	1	9,842	0.01%
2024/03/21	0	69.30	0	73.50	74.00	0	9,574	0.00%
2024/03/20	4	69.80	0	0.00	69.00	4	9,479	0.04%
2024/03/19	0	0.00	1	72.00	70.50	-1	9,519	-0.01%
2024/03/15	2	68.90	0	0.00	68.80	2	9,632	0.02%
2024/03/13	1	71.70	0	73.32	70.50	1	10,005	0.01%
2024/03/12	5	73.43	6	72.87	72.40	-1	10,137	-0.01%
2024/03/11	6	71.57	6	72.30	72.20	0	10,331	0.00%
2024/03/08	4	71.93	1	74.20	70.50	3	10,340	0.03%
2024/03/07	6	79.00	6	79.28	75.60	0	10,198	0.00%
2024/03/06	1	78.50	2	78.55	78.50	-1	10,133	-0.01%
2024/03/05	5	77.60	3	79.17	79.80	2	9,915	0.02%
2024/03/04	4	76.88	7	77.16	76.60	-3	9,422	-0.03%
2024/03/01	3	70.30	4	71.13	72.20	-1	8,820	-0.01%
2024/02/29	1	68.80	0	0.00	67.50	1	8,509	0.01%
2024/02/27	7	70.47	1	73.30	69.70	6	8,419	0.07%
2024/02/26	1	76.40	1	76.30	77.40	0	7,854	0.00%
2024/02/23	3	70.80	2	71.05	70.40	1	7,685	0.01%
2024/02/22	1	68.00	2	67.95	68.10	-1	7,255	-0.01%
2024/02/21	4	70.75	2	69.90	68.90	2	7,150	0.03%
2024/02/20	3	70.50	2	71.10	68.00	1	6,927	0.01%
2024/02/19	1	70.20	0	0.00	69.20	1	6,757	0.01%
2024/02/16	1	68.30	3	68.80	70.70	-2	6,530	-0.03%
2024/02/15	20	61.35	26	62.49	64.30	-6	6,419	-0.09%
2024/02/05	16	61.31	16	61.74	61.10	0	6,341	0.00%
2024/02/02	9	62.13	5	61.40	61.40	4	6,356	0.06%
2024/02/01	11	62.36	11	63.15	61.80	0	6,373	0.00%
2024/01/31	9	62.47	10	62.53	62.30	-1	6,373	-0.02%
2024/01/29	6	59.60	6	60.83	61.70	0	6,447	0.00%
2024/01/25	0	0.00	2	61.00	60.70	-2	6,624	-0.03%
2024/01/17	8	60.48	7	59.86	59.60	1	7,175	0.01%
2024/01/16	4	59.90	5	59.96	59.90	-1	7,159	-0.01%
2024/01/15	6	59.43	6	59.88	60.20	0	7,196	0.00%
2024/01/12	1	59.40	1	59.50	58.60	0	7,268	0.00%
2024/01/11	7	57.41	6	58.17	59.10	1	7,333	0.01%
2024/01/09	10	56.60	10	56.40	56.40	0	7,524	0.00%
2024/01/08	7	57.00	7	56.23	56.20	0	7,644	0.00%
2024/01/04	10	58.68	10	57.70	57.70	0	8,281	0.00%
2024/01/02	1	61.60	0	0.00	61.30	1	8,600	0.01%
2023/12/28	4	64.25	3	63.90	63.50	1	8,795	0.01%
2023/12/26	5	59.10	5	58.40	58.40	0	9,310	0.00%
2023/12/20	6	57.73	4	58.20	58.30	2	10,614	0.02%
2023/12/15	16	60.02	32	58.29	58.00	-16	12,257	-0.13%
2023/12/14	31	61.04	33	61.04	60.20	-2	12,624	-0.02%
2023/12/13	36	60.72	36	61.10	60.60	0	12,772	0.00%
2023/12/12	4	61.03	3	60.93	60.30	1	13,159	0.01%
2023/12/11	2	63.30	1	62.20	62.50	1	13,275	0.01%
2023/12/07	2	63.95	1	64.50	64.60	1	12,832	0.01%
2023/12/06	5	62.72	5	62.42	66.00	0	12,568	0.00%
2023/12/05	1	60.50	1	62.00	61.50	0	12,275	0.00%
2023/12/04	2	64.20	7	62.07	62.00	-5	12,155	-0.04%
2023/12/01	21	62.06	16	62.22	62.70	5	12,041	0.04%
2023/11/29	6	58.90	9	58.73	58.80	-3	11,604	-0.03%
2023/11/28	14	57.20	14	57.88	58.40	0	11,558	0.00%
2023/11/22	11	56.67	16	57.74	58.10	-5	11,204	-0.04%
2023/11/21	1	57.60	4	57.55	56.80	-3	11,134	-0.03%
2023/11/20	8	56.51	7	56.93	55.70	1	11,020	0.01%
2023/11/17	7	55.36	10	55.83	55.70	-3	10,936	-0.03%
2023/11/16	12	55.93	11	55.20	55.20	1	10,783	0.01%
2023/11/15	22	58.03	4	56.10	56.10	18	10,640	0.17%
2023/11/14	2	59.60	4	59.78	59.50	-2	10,457	-0.02%
2023/11/13	8	56.01	7	56.73	57.30	1	10,237	0.01%
2023/11/10	4	56.73	1	56.20	55.60	3	10,152	0.03%
2023/11/09	10	58.70	10	57.90	57.90	0	10,116	0.00%
2023/11/08	8	59.53	1	59.30	58.60	7	10,046	0.07%
2023/11/07	10	61.62	10	59.90	59.90	0	9,988	0.00%
2023/11/06	10	61.22	20	62.35	61.40	-10	9,933	-0.10%
2023/11/03	4	61.00	4	60.70	60.70	0	9,810	0.00%
2023/11/02	14	60.78	15	60.83	61.00	-1	9,729	-0.01%
2023/11/01	19	58.85	18	60.14	60.30	1	9,566	0.01%
2023/10/31	1	58.00	1	62.00	57.80	0	9,387	0.00%
2023/10/30	2	59.35	1	59.30	59.40	1	9,241	0.01%
2023/10/27	1	59.50	3	58.83	58.90	-2	9,217	-0.02%
2023/10/26	1	60.20	6	60.93	59.80	-5	9,206	-0.05%
2023/10/25	22	61.15	22	60.57	61.10	0	9,108	0.00%
2023/10/24	6	57.02	13	57.57	58.50	-7	8,831	-0.08%
2023/10/23	7	55.74	7	56.09	56.20	0	8,968	0.00%
2023/10/20	4	56.20	4	55.43	55.50	0	9,035	0.00%
2023/10/19	9	56.34	1	56.80	56.20	8	9,020	0.09%
2023/10/18	4	56.80	7	57.34	57.00	-3	8,972	-0.03%
2023/10/17	14	60.23	3	58.83	58.80	11	8,868	0.12%
2023/10/16	3	60.80	0	0.00	59.60	3	8,759	0.03%
2023/10/13	3	63.43	11	63.00	61.00	-8	8,642	-0.09%
2023/10/11	0	0.00	1	61.60	61.70	-1	7,989	-0.01%
2023/10/06	8	63.26	2	62.90	62.80	6	7,750	0.08%
2023/10/05	2	62.90	4	63.05	63.20	-2	7,560	-0.03%
2023/10/04	9	62.84	8	62.98	62.70	1	7,371	0.01%
2023/10/03	16	63.08	17	63.38	64.00	-1	7,259	-0.01%
2023/10/02	8	61.88	9	62.52	62.20	-1	6,918	-0.01%
2023/09/28	1	59.60	4	59.20	59.00	-3	6,430	-0.05%
2023/09/27	8	57.45	9	57.49	59.00	-1	6,197	-0.02%
2023/09/26	16	59.45	11	58.33	58.20	5	5,998	0.08%
2023/09/25	1	59.00	1	60.70	59.40	0	5,694	0.00%
2023/09/22	2	57.70	2	58.30	58.50	0	5,150	0.00%
2023/09/21	3	56.23	3	55.57	57.30	0	4,289	0.00%
2023/09/20	2	52.80	2	52.50	52.10	0	3,592	0.00%
2023/09/19	5	54.70	6	54.32	53.50	-1	3,384	-0.03%
2023/09/18	3	54.37	2	54.80	53.80	1	2,929	0.03%
2023/09/15	2	52.25	2	53.00	54.00	0	2,688	0.00%
2023/09/14	0	0.00	1	50.20	51.20	-1	2,219	-0.05%
2023/09/11	0	0.00	0	45.00	44.85	0	1,860	0.00%
2023/09/07	0	0.00	0	44.30	44.45	0	1,806	0.00%
2023/09/05	6	43.86	6	43.55	43.55	0	1,731	0.00%
2023/09/04	0	0.00	0	43.10	43.00	0	1,722	0.00%
2023/08/29	2	40.35	2	40.70	40.75	0	1,715	0.00%
2023/08/28	10	41.20	10	40.15	40.15	0	1,723	0.00%
2023/08/25	0	0.00	4	40.90	40.90	-4	1,737	-0.23%
2023/08/22	10	43.51	6	42.45	42.45	4	1,708	0.23%
2023/08/21	0	0.00	6	42.55	42.55	-6	1,702	-0.35%
2023/08/18	0	42.60	0	0.00	42.20	0	1,695	0.00%
2023/08/15	4	42.15	4	42.40	42.50	0	1,650	0.00%
2023/08/14	0	0.00	2	40.60	40.60	-2	1,617	-0.12%
2023/08/10	0	42.85	0	0.00	42.55	0	1,594	0.00%
2023/08/09	0	44.35	2	43.80	43.80	-2	1,576	-0.13%
2023/08/08	0	0.00	2	44.45	44.45	-2	1,569	-0.13%
2023/08/07	10	44.10	12	44.89	45.30	-2	1,562	-0.13%
2023/08/04	12	44.40	2	44.43	44.00	10	1,540	0.65%
2023/08/01	9	47.41	7	46.46	46.50	2	1,494	0.13%
2023/07/31	2	49.08	1	47.70	47.70	1	1,456	0.07%
2023/07/28	2	46.60	4	47.48	47.95	-2	1,378	-0.15%
2023/07/27	4	48.29	1	47.60	48.00	3	1,329	0.23%
2023/07/26	1	52.30	2	51.40	48.00	-1	1,269	-0.08%
2023/07/25	3	51.27	2	52.15	52.80	1	1,031	0.10%
2023/07/24	1	48.00	1.2	47.54	48.00	-0.2	879	-0.03%
2023/07/21	2	43.93	1	44.65	44.65	1	775	0.13%
2023/07/20	0	0.00	1	43.50	44.90	-1	701	-0.14%
2023/07/18	1	42.40	0	0.00	42.00	1	630	0.16%
2023/07/17	0	0.00	1	44.50	44.00	-1	607	-0.16%
2023/07/10	1	42.85	1	42.05	42.20	0	518	0.00%
2023/07/07	0	0.00	1	42.00	40.90	-1	461	-0.22%
2023/06/15	0	0.00	0	38.35	38.55	0	245	0.00%
2023/05/11	2	36.35	0	0.00	35.75	2	222	0.90%
2023/05/10	1	36.35	0	0.00	36.35	1	222	0.45%
2023/03/31	0	0.00	3	40.15	40.15	-3	228	-1.31%
2023/03/16	1	39.75	1	39.30	39.30	0	223	0.00%
2023/03/02	1	41.00	1	40.60	40.60	0	220	0.00%
2023/02/06	2	41.73	0	0.00	42.05	2	227	0.88%
2023/01/06	0	0.00	0	37.00	37.05	0	202	0.00%
2022/12/21	0	0.00	0	37.75	37.15	0	234	0.00%
2022/12/19	0	0.00	8	38.21	38.10	-8	236	-3.38%
2022/11/07	0	35.95	26	36.43	36.45	-26	288	-9.00%
2022/11/04	6	35.93	0	0.00	36.15	6	295	2.03%
2022/11/03	20	35.84	0	0.00	35.95	20	300	6.66%
2022/09/29	0	0.00	0.3	40.30	40.10	-0.3	369	-0.08%
2022/09/28	0	0.00	2	39.20	39.20	-2	367	-0.54%
2022/09/21	0	0.00	5	44.50	44.50	-5	371	-1.35%
2022/09/15	0.5	45.85	0	0.00	45.65	0.5	372	0.13%
2022/08/25	0	0.00	0.1	47.80	47.80	-0.1	392	-0.02%
2022/08/19	0	0.00	1	47.00	46.80	-1	363	-0.28%
2022/08/08	0	0.00	2	46.55	46.25	-2	286	-0.70%
2022/06/16	0	0.00	3	45.05	44.55	-3	240	-1.25%
2022/06/14	3	46.00	0	0.00	45.70	3	241	1.24%
2022/06/13	1	45.55	0	0.00	45.40	1	239	0.42%
2022/06/10	1	46.70	0	0.00	46.70	1	242	0.41%
2022/06/09	1	46.65	1	47.30	47.30	0	240	0.00%
2022/06/08	0	0.00	3	47.68	46.90	-3	234	-1.28%
2022/05/31	1	44.50	0	0.00	45.20	1	222	0.45%
2022/04/28	0	42.65	0	0.00	43.20	0	260	0.00%
2022/04/19	1	45.50	0	0.00	45.35	1	261	0.38%
2022/04/14	1	45.80	0	0.00	45.70	1	260	0.40%
2022/04/12	2	46.00	0	0.00	45.65	2	263	0.76%
2022/03/24	0	49.50	0	0.00	49.65	0	253	0.01%
2022/03/07	1	49.71	0	0.00	49.65	1	261	0.39%
2022/02/18	0	0.00	1	52.50	52.60	-1	307	-0.33%
2022/02/17	1	53.00	0	0.00	52.70	1	315	0.32%
2022/01/19	0	0.00	1	53.30	53.60	-1	446	-0.22%
2022/01/18	0	0.00	7	53.33	53.30	-7	448	-1.56%
2022/01/14	0	0.00	6	53.00	53.00	-6	451	-1.33%
2022/01/13	2	53.60	0	0.00	53.60	2	461	0.43%
2022/01/10	2	54.40	0	0.00	54.40	2	458	0.44%
2022/01/05	3	56.17	3	55.60	55.60	0	453	0.00%
2022/01/04	2	56.80	6	56.13	56.20	-4	451	-0.89%
2022/01/03	6	57.07	4	56.30	56.30	2	449	0.44%
2021/12/30	2	56.00	5	56.80	56.80	-3	449	-0.67%
2021/12/29	2	55.90	0	0.00	55.90	2	442	0.45%
2021/12/22	1	55.10	0	0.00	55.00	1	458	0.22%
2021/12/17	6	55.47	10	54.90	54.90	-4	464	-0.86%
2021/12/16	2	55.40	2	55.80	55.70	0	463	0.00%
2021/12/14	3	55.47	3	55.10	55.10	0	464	0.00%
2021/12/10	2	55.60	2	55.70	55.70	0	460	0.00%
2021/12/09	4	56.60	4	55.90	55.90	0	458	0.00%
2021/12/08	5	56.94	0	0.00	56.40	5	458	1.09%
2021/12/06	2	56.35	2	56.50	56.50	0	456	0.00%
2021/12/02	1	56.40	0	0.00	56.20	1	461	0.22%
2021/12/01	1	57.10	1	57.40	57.40	0	458	0.00%
2021/11/30	2	57.00	2	57.60	57.20	0	460	0.00%
2021/11/29	2	55.50	2	56.50	56.70	0	460	0.00%
2021/11/24	0	0.00	2	59.20	59.20	-2	457	-0.44%
2021/11/23	1	58.20	1	58.30	57.80	0	452	0.00%
2021/11/22	2	57.60	0	0.00	57.80	2	449	0.44%
2021/11/19	5	58.34	5	57.00	57.00	0	450	0.00%
2021/11/18	3	58.97	3	58.80	58.80	0	437	0.00%
2021/11/17	6	59.68	6	59.10	59.10	0	434	0.00%
2021/11/16	4	58.95	4	59.40	59.50	0	430	0.00%
2021/11/12	0	0.00	2	57.40	57.10	-2	424	-0.47%
2021/11/11	1	57.20	0	0.00	57.30	1	430	0.23%
2021/11/09	3	57.03	0	0.00	56.90	3	442	0.68%
2021/11/08	2	58.60	0	0.00	58.10	2	432	0.46%
2021/11/05	8	59.45	5	60.14	60.00	3	423	0.71%
2021/11/03	1	57.00	0	0.00	56.80	1	380	0.26%
2021/11/02	4	57.08	1	57.40	57.40	3	383	0.78%
2021/11/01	0	0.00	4	57.70	57.90	-4	380	-1.05%
2021/10/29	4	56.40	4	55.80	55.80	0	377	0.00%
2021/10/28	1	56.40	1	56.70	56.50	0	386	0.00%
2021/10/27	2	56.40	5	56.20	56.20	-3	390	-0.77%
2021/10/22	7	55.51	0	0.00	55.30	7	422	1.66%
2021/10/18	0	0.00	4	53.70	53.70	-4	555	-0.72%
2021/10/14	4	52.50	2	52.80	52.70	2	583	0.34%
2021/10/13	2	52.90	0	0.00	52.30	2	588	0.34%
2021/10/08	0	0.00	2	53.20	53.10	-2	610	-0.33%
2021/10/07	0	0.00	2	52.70	52.70	-2	645	-0.31%
2021/10/04	4	52.20	0	0.00	50.70	4	699	0.57%
2021/10/01	2	52.80	2	52.00	52.00	0	697	0.00%
2021/09/30	2	53.10	2	53.90	53.60	0	696	0.00%
2021/09/28	1	53.90	1	54.40	54.40	0	698	0.00%
2021/09/01	0	0.00	4	56.63	56.60	-4	751	-0.53%
2021/08/30	3	54.70	0	0.00	55.30	3	746	0.40%
2021/08/25	1	55.30	0	0.00	55.00	1	746	0.13%
2021/08/24	1	52.80	0	0.00	53.10	1	744	0.13%
2021/08/17	0	0.00	1	53.00	52.00	-1	752	-0.13%
2021/08/16	0	0.00	15	54.33	53.60	-15	751	-2.00%
2021/08/10	1	58.70	0	0.00	58.10	1	763	0.13%
2021/08/09	6	60.18	0	0.00	59.30	6	787	0.76%
2021/08/06	1	60.60	0	0.00	60.40	1	788	0.13%
2021/08/04	0	0.00	3	61.97	61.80	-3	841	-0.36%
2021/07/23	9	61.21	1	61.90	60.60	8	839	0.95%
2021/07/22	1	61.60	6	62.87	61.70	-5	824	-0.61%
2021/07/21	2	59.55	0	0.00	60.40	2	763	0.26%
2021/07/16	0	0.00	1	60.10	60.00	-1	777	-0.13%
2021/07/14	0	0.00	1	59.60	60.20	-1	787	-0.13%
2021/07/13	8	59.71	1	59.30	58.90	7	771	0.91%
2021/05/25	0	0.00	0	56.80	56.00	0	1,056	0.00%
2021/04/27	2	64.70	0	0.00	64.90	2	1,044	0.19%
2021/04/22	0	0.00	1	66.50	65.10	-1	1,117	-0.09%
2021/04/21	1	67.30	0	0.00	67.30	1	1,163	0.09%
2021/04/20	0	0.00	3	68.47	68.50	-3	1,188	-0.25%
2021/04/09	5	67.70	5	68.50	68.00	0	1,203	0.00%
2021/04/08	1	66.70	0	0.00	66.70	1	1,115	0.09%
2021/04/06	0	0.00	2	66.30	66.20	-2	1,163	-0.17%
2021/04/01	1	66.40	0	0.00	65.80	1	1,169	0.09%
2021/03/29	1	65.50	1	64.60	65.80	0	1,178	0.00%
2021/03/25	0	0.00	0	64.00	63.40	0	1,203	0.00%
2021/03/05	1	63.50	0	0.00	63.20	1	1,955	0.05%
2021/03/02	0	0.00	2	63.50	62.60	-2	2,011	-0.10%
2021/02/26	0	0.00	2	62.80	62.70	-2	2,020	-0.10%
2021/02/22	3	64.73	0	0.00	64.80	3	2,074	0.14%
2021/02/17	0	0.00	1	62.10	62.80	-1	2,084	-0.05%
2021/02/04	0	0.00	1	60.60	60.50	-1	2,114	-0.05%
2021/01/28	2	62.05	1	61.70	61.70	1	2,266	0.04%
2021/01/27	1	62.60	0	0.00	62.80	1	2,275	0.04%
2021/01/20	1	65.00	1	63.90	63.80	0	2,256	0.00%
2021/01/15	0	0.00	6	70.37	69.10	-6	2,205	-0.27%
2021/01/14	4	69.80	2	69.35	69.20	2	2,162	0.09%
2021/01/13	0	0.00	4	68.30	69.10	-4	2,113	-0.19%
2021/01/08	1	68.00	2	67.85	67.90	-1	2,109	-0.05%
2021/01/07	4	68.15	0	0.00	68.10	4	2,131	0.19%
2021/01/06	5	69.42	0	0.00	68.00	5	2,126	0.24%
2021/01/05	2	70.00	0	0.00	70.40	2	2,090	0.10%
2021/01/04	2	70.30	0	0.00	70.50	2	2,072	0.10%
2020/12/31	4	69.80	0	0.00	69.70	4	2,062	0.19%
2020/12/30	1	69.70	0	0.00	69.60	1	2,061	0.05%
2020/12/25	1	69.90	0	0.00	69.70	1	1,992	0.05%
2020/12/22	1	67.80	0	0.00	67.80	1	1,984	0.05%
2020/12/21	1	69.00	0	0.00	69.00	1	1,974	0.05%
2020/12/17	1	70.00	0	0.00	70.20	1	1,941	0.05%
2020/12/16	0	0.00	1	70.70	70.60	-1	1,879	-0.05%
2020/12/11	2	68.80	0	0.00	68.60	2	1,823	0.11%
2020/12/10	2	70.40	0	0.00	70.40	2	1,788	0.11%
2020/12/09	2	73.40	0	0.00	72.30	2	1,749	0.11%
2020/12/07	1	71.20	0	0.00	71.60	1	1,676	0.06%
2020/12/04	1	73.40	0	0.00	73.40	1	1,624	0.06%
2020/12/03	2	73.60	1	73.20	73.00	1	1,554	0.06%
2020/11/30	1	70.40	0	0.00	69.80	1	1,299	0.08%
2020/11/27	0	0.00	2	69.20	68.70	-2	1,285	-0.16%
2020/11/26	0	0.00	2	68.30	68.20	-2	1,282	-0.16%
2020/11/13	0	0.00	0.3	67.70	67.70	-0.3	1,576	-0.02%
2020/11/06	0	0.00	2	67.45	66.60	-2	1,846	-0.11%
2020/11/05	0	0.00	2	66.40	66.30	-2	1,847	-0.11%
2020/10/30	2	63.30	0	0.00	63.30	2	1,894	0.11%
2020/10/29	2	63.05	0	0.00	63.50	2	1,918	0.10%
2020/10/23	1	65.40	0	0.00	65.60	1	1,964	0.05%
2020/10/22	0	0.00	2	66.30	65.10	-2	2,017	-0.10%
2020/10/20	1	65.20	0	0.00	65.00	1	2,105	0.05%
2020/10/07	1	64.90	0	0.00	64.40	1	2,461	0.04%
2020/10/06	0	0.00	1	65.20	64.60	-1	2,558	-0.04%
2020/09/25	1	63.30	0	0.00	61.20	1	3,521	0.03%
2020/09/24	3	63.40	0	0.00	63.00	3	3,631	0.08%
2020/09/22	0	0.00	1	64.80	64.20	-1	3,861	-0.03%
2020/09/15	0	0.00	8	65.37	65.20	-8	4,262	-0.19%
2020/09/11	4	63.85	3	63.90	63.90	1	4,523	0.02%
2020/09/08	3	64.00	0	0.00	64.00	3	4,783	0.06%
2020/09/07	4	64.20	0	0.00	63.80	4	4,813	0.08%
2020/09/04	1	65.20	0	0.00	65.40	1	4,891	0.02%
2020/08/27	2	64.80	1	65.10	64.90	1	5,169	0.02%
2020/08/25	2	65.40	0	0.00	65.90	2	5,215	0.04%
2020/08/24	0	0.00	4	64.73	65.00	-4	5,198	-0.08%
2020/08/21	1	63.00	2	63.90	63.60	-1	5,202	-0.02%
2020/08/20	7	61.66	1	61.50	61.20	6	5,211	0.12%
2020/08/19	0	0.00	1	68.00	67.80	-1	5,099	-0.02%
2020/08/14	1	72.60	0	0.00	72.30	1	5,084	0.02%
2020/08/13	1	75.10	7	74.30	75.20	-6	4,989	-0.12%
2020/08/10	0	0.00	1	73.20	71.90	-1	4,986	-0.02%
2020/08/07	2	72.40	1	73.00	71.60	1	5,028	0.02%
2020/08/06	2	72.50	0	0.00	72.40	2	5,115	0.04%
2020/07/30	1	69.40	0	0.00	69.90	1	5,416	0.02%
2020/07/29	1	68.20	0	0.00	68.60	1	5,480	0.02%
2020/07/28	0	0.00	2	70.00	67.60	-2	5,573	-0.04%
2020/07/27	0	0.00	2	69.30	68.90	-2	5,588	-0.04%
2020/07/24	3	73.27	1	71.10	71.10	2	5,618	0.04%
2020/07/22	0	0.00	6.2	73.49	73.20	-6.2	5,631	-0.11%
2020/07/17	1	73.00	0	0.00	71.40	1	5,816	0.02%
2020/07/16	6	72.40	0	0.00	72.50	6	5,841	0.10%
2020/07/13	0	0.00	2	78.80	78.60	-2	6,048	-0.03%
2020/07/07	2	83.50	2.3	82.24	81.50	-0.3	5,897	-0.01%
2020/07/06	1	82.00	4	78.05	83.90	-3	5,641	-0.05%
2020/07/03	2	76.50	11	76.28	76.30	-9	5,491	-0.16%
2020/07/01	2	74.20	0	0.00	74.00	2	5,378	0.04%
2020/06/30	0	0.00	8.1	74.90	74.80	-8.1	5,415	-0.15%
2020/06/29	1	74.30	1	73.20	73.50	0	5,400	0.00%
2020/06/23	2	71.80	0	0.00	71.60	2	5,312	0.04%
2020/06/19	2	73.90	0	0.00	71.50	2	5,331	0.04%
2020/06/18	0	0.00	10	70.20	72.50	-10	5,214	-0.19%
2020/06/17	10	72.20	0	0.00	71.20	10	5,145	0.19%
2020/06/16	0	0.00	3	70.50	71.30	-3	5,094	-0.06%
2020/06/05	0	0.00	1	71.30	70.00	-1	5,555	-0.02%
2020/06/02	0	0.00	15	68.43	68.10	-15	5,711	-0.26%
2020/06/01	0	0.00	1	66.80	67.40	-1	5,862	-0.02%
2020/05/29	1	65.00	0	0.00	65.60	1	5,946	0.02%
2020/05/28	0	0.00	0.5	65.00	64.90	-0.5	6,272	-0.01%
2020/05/26	0	0.00	0.3	64.00	64.00	-0.3	6,531	0.00%
2020/05/25	1	61.60	1	62.80	63.80	0	6,615	0.00%
2020/05/21	0	0.00	3	65.03	65.60	-3	6,854	-0.04%
2020/05/20	1	62.90	1	62.80	62.80	0	6,992	0.00%
2020/05/19	0	0.00	2	63.25	64.00	-2	7,150	-0.03%
2020/05/18	2	63.10	0	0.00	62.20	2	7,510	0.03%
2020/05/15	2	64.80	2	64.50	65.20	0	7,514	0.00%
2020/05/12	2	73.30	1	71.00	71.90	1	7,946	0.01%
2020/05/11	32	73.15	0	0.00	73.30	32	7,894	0.41%
2020/04/28	1	72.20	2	72.20	72.30	-1	7,710	-0.01%
2020/04/27	0	0.00	4	71.95	71.40	-4	7,749	-0.05%
2020/04/23	5	71.60	1	70.10	70.20	4	7,850	0.05%
2020/04/22	7	68.11	6	68.78	69.40	1	7,763	0.01%
2020/04/21	0	0.00	1	67.50	68.10	-1	7,985	-0.01%
2020/04/20	0	0.00	1	69.50	70.10	-1	8,247	-0.01%
2020/04/17	1	71.10	0	0.00	68.10	1	8,227	0.01%
2020/04/16	4	68.43	9	69.38	69.10	-5	8,160	-0.06%
2020/04/15	5	68.20	1	67.30	67.40	4	8,081	0.05%
2020/04/14	1	68.00	5	68.06	67.50	-4	8,076	-0.05%
2020/04/13	1	66.50	0	0.00	67.80	1	8,094	0.01%
2020/04/10	0	0.00	1	64.70	65.40	-1	8,213	-0.01%
2020/04/09	0	0.00	6	64.95	64.40	-6	8,328	-0.07%
2020/04/08	1	64.40	0	0.00	64.50	1	8,414	0.01%
2020/04/07	5	64.24	6	64.05	63.80	-1	8,783	-0.01%
2020/04/01	2	61.55	2	62.15	60.70	0	9,039	0.00%
2020/03/31	1	60.90	1	59.40	60.90	0	9,006	0.00%
2020/03/27	3	60.23	1	61.60	58.20	2	8,942	0.02%
2020/03/26	1	59.90	0	0.00	59.60	1	8,910	0.01%
2020/03/25	6	61.05	1	60.50	58.80	5	8,919	0.06%
2020/03/24	1	58.10	2	58.30	58.10	-1	8,843	-0.01%
2020/03/23	1	54.80	0	0.00	54.90	1	8,788	0.01%
2020/03/20	0	0.00	2	57.40	57.50	-2	8,748	-0.02%
2020/03/19	7	56.90	8	56.33	52.30	-1	8,671	-0.01%
2020/03/18	1	60.60	2	59.85	57.70	-1	8,507	-0.01%
2020/03/17	5	60.90	8	58.70	60.30	-3	8,400	-0.04%
2020/03/16	3	63.80	1	63.50	59.00	2	8,292	0.02%
2020/03/13	3	60.23	2	60.30	62.50	1	8,181	0.01%
2020/03/12	5	69.88	7	67.10	65.10	-2	8,027	-0.02%
2020/03/11	9	71.90	1	71.90	71.80	8	7,874	0.10%
2020/03/10	5	74.74	6	73.98	75.50	-1	7,745	-0.01%
2020/03/09	4	75.75	2	73.60	73.50	2	7,615	0.03%
2020/03/06	2	77.70	0	0.00	77.70	2	7,475	0.03%
2020/03/05	2	78.50	4	78.80	78.80	-2	7,385	-0.03%
2020/03/04	1	75.60	2	76.60	78.00	-1	7,171	-0.01%
2020/03/03	4	77.53	8	76.38	77.50	-4	7,036	-0.06%
2020/03/02	5	69.40	4	73.18	74.80	1	6,694	0.01%
2020/02/27	2	70.00	3	70.73	70.20	-1	6,501	-0.02%
2020/02/26	4	74.80	8	73.98	73.60	-4	6,356	-0.06%
2020/02/25	5	73.64	5	73.96	74.00	0	6,251	0.00%
2020/02/24	1	75.00	3	75.20	74.30	-2	6,126	-0.03%
2020/02/21	0	0.00	2	75.85	75.00	-2	5,938	-0.03%
2020/02/20	1	74.30	3	75.23	74.60	-2	5,748	-0.03%
2020/02/19	4	75.13	0	0.00	75.50	4	5,561	0.07%
2020/02/18	1	71.40	7	70.90	70.80	-6	5,160	-0.12%
2020/02/17	4	71.50	2	72.40	72.00	2	5,092	0.04%
2020/02/14	3	71.40	10	69.81	72.00	-7	4,891	-0.14%
2020/02/13	12	69.48	16	69.96	68.00	-4	4,680	-0.09%
2020/02/11	0	0.00	2	62.70	63.20	-2	4,358	-0.05%
2020/02/10	2	61.90	0	0.00	61.70	2	4,343	0.05%
2020/02/07	1	63.60	0	0.00	63.30	1	4,324	0.02%
2020/02/06	4	65.05	2	64.50	64.70	2	4,301	0.05%
2020/02/04	1	63.90	1	64.50	63.90	0	4,208	0.00%
2020/02/03	2	61.10	5	60.00	61.60	-3	4,152	-0.07%
2020/01/31	0	0.00	3	62.60	64.00	-3	4,069	-0.07%
2020/01/30	1	66.30	0	0.00	65.00	1	4,001	0.02%
2020/01/20	4	72.45	0	0.00	72.20	4	3,925	0.10%
2020/01/14	2	70.75	8	69.99	70.30	-6	3,367	-0.18%
2020/01/13	1	64.50	0	0.00	65.90	1	3,023	0.03%
2020/01/10	2	64.80	1	65.10	65.10	1	2,988	0.03%
2020/01/09	1	66.80	2	66.60	66.50	-1	2,937	-0.03%
2020/01/08	0	0.00	1	64.70	64.00	-1	2,791	-0.04%
2020/01/07	1	65.10	1	65.80	64.70	0	2,713	0.00%
2020/01/06	1	67.00	0	0.00	66.50	1	2,594	0.04%
2020/01/03	1	65.90	2	66.65	67.70	-1	2,359	-0.04%
2020/01/02	10	68.50	4	68.50	67.70	6	2,208	0.27%
2019/12/31	12	65.09	33	67.06	67.50	-21	2,030	-1.03%
2019/12/30	38	63.36	9	64.00	65.30	29	1,599	1.81%
2019/12/26	0	0.00	1	58.20	58.30	-1	1,184	-0.08%
2019/12/25	0	0.00	6	57.00	57.00	-6	1,094	-0.55%
2019/12/24	0	0.00	34	57.04	56.60	-34	1,093	-3.11%
2019/12/23	4	56.38	0	0.00	56.40	4	1,061	0.38%
2019/12/20	36	56.08	6	55.90	56.10	30	1,028	2.92%
2019/12/11	0	0.00	1	53.80	53.70	-1	986	-0.10%
2019/12/05	0	0.00	1	52.60	52.60	-1	1,037	-0.10%
2019/12/04	3	52.00	0	0.00	52.00	3	1,162	0.26%
2019/12/02	1	51.70	0	0.00	51.70	1	1,268	0.08%
2019/11/27	4	53.00	2	53.00	53.00	2	1,318	0.15%
2019/11/26	2	52.40	0	0.00	52.60	2	1,323	0.15%
2019/11/19	0	0.00	2	52.40	52.30	-2	1,477	-0.14%
2019/11/15	0	0.00	1	51.40	51.50	-1	1,565	-0.06%
2019/11/14	3	51.10	0	0.00	51.10	3	1,572	0.19%
2019/11/12	2	52.70	6	52.47	52.20	-4	1,543	-0.26%
2019/11/11	1	53.60	5	52.84	52.00	-4	1,535	-0.26%
2019/11/08	1	54.60	0	0.00	54.50	1	1,517	0.07%
2019/11/07	8	55.19	0	0.00	55.40	8	1,514	0.53%
2019/11/01	0	0.00	11	56.42	57.30	-11	1,494	-0.74%
2019/10/31	1	55.90	2	56.30	55.80	-1	1,492	-0.07%
2019/10/30	2	56.30	6	56.17	56.30	-4	1,495	-0.27%
2019/10/23	3	55.13	2	55.30	55.10	1	1,487	0.07%
2019/10/22	7	54.70	9	54.48	54.70	-2	1,499	-0.13%
2019/10/21	5	53.80	0	0.00	53.80	5	1,547	0.32%
2019/10/17	0	0.00	1	54.50	54.90	-1	1,559	-0.06%
2019/10/16	9	53.66	9	53.30	53.30	0	1,550	0.00%
2019/10/08	1	53.70	0	0.00	53.50	1	1,670	0.06%
2019/10/07	1	54.10	0	0.00	54.00	1	1,683	0.06%
2019/10/04	0	0.00	1	54.80	54.70	-1	1,696	-0.06%
2019/10/03	1	54.60	0	0.00	54.80	1	1,726	0.06%
2019/10/02	0	0.00	1	55.30	55.40	-1	1,741	-0.06%
2019/10/01	1	55.70	0	0.00	55.70	1	1,755	0.06%
2019/09/27	1	55.20	0	0.00	55.10	1	1,787	0.06%
2019/09/25	10	57.64	0	0.00	57.70	10	1,995	0.50%
2019/09/24	1	58.40	5	59.00	57.80	-4	2,034	-0.20%
2019/09/20	5	57.90	1	58.30	58.20	4	2,026	0.20%
2019/09/18	0	0.00	1	57.30	57.20	-1	2,031	-0.05%
2019/09/12	0	0.00	1	57.50	57.40	-1	2,107	-0.05%
2019/09/11	0	0.00	11	57.25	57.00	-11	2,129	-0.52%
2019/09/10	10	56.85	0	0.00	57.00	10	2,140	0.47%
2019/09/09	3	57.83	0	0.00	57.50	3	2,130	0.14%
2019/09/06	2	61.00	2	59.60	59.60	0	2,118	0.00%
2019/09/05	0	0.00	5	59.20	59.80	-5	2,017	-0.25%
2019/09/02	0	0.00	5	57.20	57.50	-5	1,983	-0.25%
2019/08/29	5	55.80	1	55.90	55.80	4	2,030	0.20%
2019/08/27	0	0.00	2	56.80	56.90	-2	2,052	-0.10%
2019/08/23	0	0.00	3	58.07	58.40	-3	2,051	-0.15%
2019/08/22	4	58.58	4	57.75	58.10	0	2,022	0.00%
2019/08/21	3	57.20	17	56.61	58.40	-14	1,951	-0.72%
2019/08/20	1	54.70	0	0.00	54.90	1	1,871	0.05%
2019/08/19	1	55.30	1	54.50	54.50	0	1,872	0.00%
2019/08/16	1	54.60	3	54.73	54.80	-2	1,873	-0.11%
2019/08/15	1	54.20	0	0.00	54.30	1	1,883	0.05%
2019/08/12	0	0.00	3	54.10	54.30	-3	1,892	-0.16%
2019/08/06	1	51.50	1	52.80	53.20	0	1,905	0.00%
2019/08/05	2	53.25	1	52.60	52.20	1	1,902	0.05%
2019/08/02	10	55.61	0	0.00	54.80	10	1,914	0.52%
2019/08/01	2	56.15	3	57.07	56.70	-1	1,918	-0.05%
2019/07/30	5	56.18	0	0.00	55.80	5	1,925	0.26%
2019/07/29	1	57.10	0	0.00	57.10	1	1,920	0.05%
2019/07/26	1	58.00	0	0.00	57.90	1	1,915	0.05%
2019/07/24	0	0.00	2	58.90	58.60	-2	1,900	-0.11%
2019/07/23	0	0.00	15	57.59	58.20	-15	1,878	-0.80%
2019/07/22	2	56.75	2	56.50	56.20	0	1,842	0.00%
2019/07/18	2	55.70	1	55.30	55.20	1	1,832	0.05%
2019/07/17	3	56.30	1	56.30	56.10	2	1,834	0.11%
2019/07/16	0	0.00	1	57.90	56.80	-1	1,890	-0.05%
2019/07/15	4	59.75	4	59.83	59.80	0	1,844	0.00%
2019/07/12	0	0.00	3	59.10	59.10	-3	1,791	-0.17%
2019/07/11	0	0.00	2	59.05	58.80	-2	1,779	-0.11%
2019/07/10	1	58.40	0	0.00	58.60	1	1,776	0.06%
2019/07/09	5	58.46	0	0.00	57.50	5	1,762	0.28%
2019/07/08	11	59.73	1	59.40	59.50	10	1,740	0.57%
2019/07/05	0	0.00	1	59.40	59.20	-1	1,736	-0.06%
2019/07/03	5	59.42	1	60.50	60.00	4	1,700	0.24%
2019/07/02	2	58.10	4	57.25	58.70	-2	1,566	-0.13%
2019/06/20	0	0.00	2	55.40	55.40	-2	1,438	-0.14%
2019/06/19	3	56.10	0	0.00	55.80	3	1,419	0.21%
2019/06/14	5	55.20	1	56.10	55.50	4	1,414	0.28%
2019/06/13	0	0.00	1	56.00	55.00	-1	1,418	-0.07%
2019/06/12	2	56.10	1	55.10	55.40	1	1,408	0.07%
2019/06/06	4	54.35	0	0.00	54.30	4	1,347	0.30%
2019/06/05	0	0.00	1	56.50	56.20	-1	1,348	-0.07%
2019/05/30	0	0.00	2	52.10	52.60	-2	1,276	-0.16%
2019/05/29	0	0.00	1	52.10	52.00	-1	1,276	-0.08%
2019/05/27	3	50.13	0	0.00	50.10	3	1,350	0.22%
2019/05/24	0	0.00	1	51.10	50.80	-1	1,376	-0.07%
2019/05/23	1	51.10	0	0.00	50.70	1	1,463	0.07%
2019/05/22	2	52.05	0	0.00	51.80	2	1,685	0.12%
2019/05/21	0	0.00	1	52.60	53.40	-1	1,849	-0.05%
2019/05/17	0	0.00	5	53.40	53.10	-5	1,855	-0.27%
2019/05/16	0	0.00	1	54.20	54.20	-1	1,905	-0.05%
2019/05/15	2	56.80	1	57.30	56.80	1	1,934	0.05%
2019/05/13	3	59.83	0	0.00	58.70	3	1,960	0.15%
2019/05/10	0	0.00	1	61.50	60.40	-1	1,967	-0.05%
2019/05/09	2	60.15	1	58.80	58.80	1	1,943	0.05%
2019/05/08	1	61.70	3	61.40	60.90	-2	1,923	-0.10%
2019/05/03	0	0.00	1	65.20	65.10	-1	1,910	-0.05%
2019/05/02	1	64.20	0	0.00	64.60	1	1,903	0.05%
2019/04/30	0	0.00	1	65.20	65.40	-1	1,900	-0.05%
2019/04/29	1	64.20	0	0.00	64.70	1	1,904	0.05%
2019/04/26	4	66.70	0	0.00	66.20	4	1,901	0.21%
2019/04/24	1	68.70	0	0.00	67.80	1	1,912	0.05%
2019/04/23	1	69.10	0	0.00	68.60	1	1,927	0.05%
2019/04/22	3	70.70	2	70.35	70.00	1	1,925	0.05%
2019/04/19	1	68.10	0	0.00	68.10	1	1,945	0.05%
2019/04/16	0	0.00	2	68.45	69.10	-2	2,155	-0.09%
2019/04/11	1	68.10	0	0.00	67.70	1	2,191	0.05%
2019/04/10	1	69.00	0	0.00	69.10	1	2,209	0.05%
2019/04/09	1	69.00	0	0.00	69.60	1	2,218	0.05%
2019/04/08	2	69.10	1	69.70	68.70	1	2,297	0.04%
2019/04/03	7	68.80	0	0.00	68.70	7	2,298	0.30%
2019/04/02	0	0.00	2	69.00	68.70	-2	2,307	-0.09%
2019/04/01	2	68.30	1	67.50	67.50	1	2,304	0.04%
2019/03/29	0	68.40	0	0.00	68.20	0	2,283	0.00%
2019/03/28	2	68.40	0	0.00	67.60	2	2,286	0.09%
2019/03/27	2	69.75	0	0.00	69.40	2	2,271	0.09%
2019/03/26	0	0.00	1	71.20	70.50	-1	2,262	-0.04%
2019/03/25	1	70.20	0	0.00	70.40	1	2,324	0.04%
2019/03/19	1	74.60	0	0.00	74.10	1	2,387	0.04%
2019/03/15	0	0.00	1	74.10	72.70	-1	2,360	-0.04%
2019/03/13	0	0.00	1	72.80	72.80	-1	2,425	-0.04%
2019/03/12	1	73.90	1	73.10	72.20	0	2,510	0.00%
2019/03/07	0	0.00	1	70.90	70.90	-1	2,638	-0.04%
2019/02/27	2	72.75	0	0.00	72.90	2	2,685	0.07%
2019/02/26	3	75.00	1	77.00	74.70	2	2,667	0.07%
2019/02/25	0.6	75.90	10	75.90	75.90	-9.4	2,679	-0.35%
2019/02/21	7	76.53	2	76.30	74.70	5	2,633	0.19%
2019/02/20	10	76.20	4.2	74.71	76.50	5.8	2,433	0.24%
2019/02/18	1	68.90	1	68.90	69.00	0	2,262	0.00%
2019/02/15	4	69.45	3	69.00	69.00	1	2,256	0.04%
2019/02/14	1	69.10	1	68.70	68.70	0	2,197	0.00%
2019/02/11	0	0.00	2	66.75	66.60	-2	2,110	-0.09%
2019/01/29	1	66.00	0	0.00	65.70	1	2,091	0.05%
2019/01/28	0	0.00	1	67.30	66.70	-1	2,083	-0.05%
2019/01/25	0	0.00	1	66.20	66.10	-1	2,071	-0.05%
2019/01/24	1	65.30	0	0.00	65.00	1	2,069	0.05%
2019/01/23	0	0.00	1	65.50	65.80	-1	2,067	-0.05%
2019/01/22	1	66.60	0	0.00	65.10	1	2,060	0.05%
2019/01/17	2	67.85	1	68.10	67.40	1	2,034	0.05%
2019/01/09	3	68.90	4	69.23	68.60	-1	1,826	-0.05%
2019/01/08	0	0.00	1	65.10	66.00	-1	1,651	-0.06%
2019/01/07	0	0.00	1	65.30	65.50	-1	1,644	-0.06%
2019/01/04	2	63.30	0	0.00	63.70	2	1,651	0.12%
2019/01/03	1	67.00	2	67.35	65.10	-1	1,643	-0.06%
2019/01/02	2	66.55	2	66.55	66.20	0	1,609	0.00%
2018/12/28	3	65.20	2	65.35	65.70	1	1,576	0.06%
2018/12/27	4	67.60	4	67.13	66.00	0	1,569	0.00%
2018/12/26	1	65.20	1	65.40	65.80	0	1,481	0.00%
2018/12/25	0	0.00	1	65.20	64.30	-1	1,457	-0.07%
2018/12/24	0	0.00	7	64.73	65.20	-7	1,440	-0.49%
2018/12/21	1	62.10	2	63.05	63.00	-1	1,426	-0.07%
2018/12/20	7	63.91	1	64.50	62.80	6	1,418	0.42%
2018/12/19	1	66.00	0	0.00	64.60	1	1,403	0.07%
2018/12/18	2	65.80	1	67.00	65.60	1	1,390	0.07%
2018/12/17	0	0.00	1	67.00	67.20	-1	1,321	-0.08%
2018/12/13	1	64.10	1	65.00	64.50	0	1,270	0.00%
2018/12/12	1	66.20	1	65.60	64.80	0	1,253	0.00%
2018/12/11	0	0.00	1	61.50	61.90	-1	1,213	-0.08%
2018/12/10	1	60.60	1	60.90	59.60	0	1,207	0.00%
2018/12/07	2	62.35	0	0.00	62.10	2	1,201	0.17%
2018/12/06	0	0.00	13	60.87	61.60	-13	1,177	-1.10%
2018/12/05	14	68.89	0	0.00	66.90	14	1,121	1.25%
2018/12/04	1	68.10	3	69.13	67.90	-2	1,048	-0.19%
2018/11/28	1	63.90	0	0.00	64.80	1	883	0.11%
2018/11/22	0	0.00	2	64.70	62.30	-2	807	-0.25%
2018/11/20	1	60.60	0	0.00	60.50	1	739	0.14%
2018/11/19	0	0.00	1	56.70	59.60	-1	682	-0.15%
2018/11/14	1	55.60	0	0.00	55.50	1	642	0.16%
2018/11/13	0	0.00	1	56.90	57.00	-1	654	-0.15%
2018/11/02	0	0.00	1	56.00	55.50	-1	761	-0.13%
2018/10/30	0	0.00	1	52.00	51.90	-1	758	-0.13%
2018/10/26	1	50.30	0	0.00	50.00	1	759	0.13%
2018/10/23	1	56.60	0	0.00	55.00	1	769	0.13%
2018/10/19	1	54.60	1	55.90	57.30	0	785	0.00%
2018/10/15	0	0.00	1	56.30	56.80	-1	829	-0.12%
2018/10/09	1	59.50	0	0.00	59.20	1	815	0.12%
2018/10/02	1	69.00	0	0.00	68.50	1	805	0.12%
2018/10/01	0	0.00	1	69.90	69.60	-1	805	-0.12%
2018/09/27	1	67.80	0	0.00	67.10	1	814	0.12%
2018/09/25	0	0.00	3	69.27	69.40	-3	816	-0.37%
2018/09/20	1	67.20	0	0.00	66.60	1	829	0.12%
2018/09/18	1	67.90	0	0.00	67.60	1	842	0.12%
2018/09/14	0	0.00	1	69.10	69.90	-1	830	-0.12%
2018/09/13	0	0.00	1	67.20	67.00	-1	821	-0.12%
2018/09/12	0	0.00	1	65.40	65.20	-1	814	-0.12%
2018/09/07	3	66.90	0	0.00	65.20	3	801	0.37%
2018/09/06	2	70.00	0	0.00	69.90	2	776	0.26%
2018/09/05	0	0.00	1	72.40	72.00	-1	773	-0.13%
2018/09/04	2	71.70	0	0.00	72.00	2	778	0.26%
2018/08/29	0	0.00	1	73.90	73.40	-1	802	-0.12%
2018/08/27	1	71.60	1	72.30	73.00	0	823	0.00%
2018/08/23	0	0.00	2	73.15	72.70	-2	823	-0.24%
2018/08/22	0	0.00	1	71.50	72.10	-1	821	-0.12%
2018/08/20	4	73.63	4	72.33	71.30	0	819	0.00%
2018/08/17	1	76.20	1	75.70	75.00	0	806	0.00%
2018/08/16	8	75.90	8	76.21	76.00	0	791	0.00%
2018/08/15	2	80.95	0	0.00	80.10	2	755	0.26%
2018/08/08	2	93.65	0	0.00	92.80	2	736	0.27%
2018/08/07	1	93.70	0	0.00	94.30	1	731	0.14%
2018/08/03	0	0.00	1	94.60	95.50	-1	759	-0.13%
2018/07/31	0	0.00	1	93.50	93.50	-1	770	-0.13%
2018/07/26	1	94.30	0	0.00	94.90	1	784	0.13%
2018/07/25	2	95.70	1	97.20	95.70	1	791	0.13%
2018/07/18	0	0.00	1	106.50	106.50	-1	838	-0.12%
2018/07/16	0	0.00	1	104.00	103.00	-1	835	-0.12%
2018/07/05	1	101.00	0	0.00	101.00	1	1,083	0.09%
2018/07/04	1	102.50	0	0.00	102.50	1	1,086	0.09%
2018/07/02	0	0.00	1	105.50	105.50	-1	1,086	-0.09%
2018/06/29	0	0.00	1	103.50	103.50	-1	1,081	-0.09%
2018/06/28	2	101.50	0	0.00	100.00	2	1,071	0.19%
2018/06/27	1	103.50	1	105.50	102.50	0	1,067	0.00%
2018/06/26	1	104.00	0	0.00	104.50	1	1,067	0.09%
2018/06/25	0	0.00	1	106.00	105.00	-1	1,071	-0.09%
2018/06/14	1	109.50	0	0.00	109.50	1	1,107	0.09%
2018/06/13	1	112.50	1	113.50	110.00	0	1,109	0.00%
2018/06/11	1	110.50	0	0.00	110.00	1	1,122	0.09%
2018/06/08	0	0.00	2.2	111.73	111.50	-2.2	1,112	-0.20%
2018/06/07	3	114.50	3	113.00	113.00	0	1,109	0.00%
2018/05/24	0	0.00	1	106.50	106.00	-1	1,057	-0.09%
2018/05/22	0	0.00	1	107.00	106.00	-1	1,069	-0.09%
2018/05/21	4	105.38	1	102.50	105.00	3	1,084	0.28%
2018/05/14	0	0.00	1	102.50	103.00	-1	1,171	-0.09%
2018/05/11	2	100.75	0	0.00	100.00	2	1,176	0.17%
2018/05/10	1	101.50	0	0.00	101.50	1	1,199	0.08%
2018/05/09	0	0.00	1	101.00	102.50	-1	1,216	-0.08%
2018/05/02	1	100.50	0	0.00	100.50	1	1,218	0.08%
2018/04/26	2	105.25	0	0.00	102.50	2	1,178	0.17%
2018/04/20	1	114.00	0	0.00	114.00	1	1,170	0.09%
2018/04/16	1	121.00	0	0.00	119.50	1	1,131	0.09%
2018/04/12	0	0.00	1	121.50	124.00	-1	1,131	-0.09%
2018/04/11	0	0.00	3	117.83	120.00	-3	1,085	-0.28%
2018/04/10	1	109.50	0	0.00	109.50	1	1,081	0.09%
2018/03/31	1	111.50	0	0.00	111.50	1	1,241	0.08%
2018/03/23	1	113.00	0	0.00	113.00	1	1,379	0.07%
2018/03/22	4	114.13	0	0.00	113.50	4	1,390	0.29%
2018/03/16	1	119.00	0	0.00	118.00	1	1,500	0.07%
2018/03/09	0.6	121.00	2	121.50	121.00	-1.4	1,759	-0.08%
2018/02/12	0	0.00	0	117.00	116.00	0	2,840	0.00%
2018/02/06	1	112.50	0	0.00	113.50	1	2,810	0.04%
2018/02/02	0	0.00	1	130.00	129.00	-1	2,751	-0.04%
2018/01/30	1	128.50	0	0.00	127.50	1	2,725	0.04%
2018/01/29	1	128.50	1	130.00	128.50	0	2,719	0.00%
2018/01/26	2	128.50	0	0.00	128.50	2	2,716	0.07%
2018/01/22	1	130.00	0	0.00	130.00	1	2,814	0.04%
2018/01/16	0	0.00	3.2	133.47	134.00	-3.2	2,913	-0.11%
2018/01/08	1	128.00	0	0.00	128.00	1	3,062	0.03%
2018/01/02	0	0.00	2	131.75	133.00	-2	2,998	-0.07%