世禾 (3551)-國票-內壢券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股0.00%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	105.75	1	105.50	103.50	1	1,246	0.08%
2024/05/22	1	113.00	1	113.50	111.00	0	1,461	0.00%
2024/05/21	1	111.00	1	113.00	113.00	0	1,564	0.00%
2024/05/20	0	0.00	1	110.00	109.00	-1	1,613	-0.06%
2024/05/17	0	0.00	1	109.78	109.00	-1	1,662	-0.06%
2024/05/16	1	110.50	0	0.00	109.00	1	1,681	0.06%
2024/05/15	3	111.50	0	0.00	108.50	3	1,685	0.18%
2024/04/26	2	106.50	0	0.00	105.00	2	1,673	0.12%
2024/04/19	1	109.50	0	0.00	108.00	1	1,671	0.06%
2024/04/15	1	117.50	0	0.00	119.00	1	1,622	0.06%
2024/04/11	5	116.50	0	0.00	117.00	5	1,608	0.31%
2024/04/10	2	123.75	0	0.00	124.50	2	1,582	0.13%
2024/04/09	4	123.13	4	126.75	124.50	0	1,569	0.00%
2024/04/03	4	125.88	0	0.00	123.00	4	1,506	0.27%
2024/04/02	0	0.00	1	126.50	127.00	-1	1,488	-0.07%
2024/04/01	2	122.00	0	0.00	123.50	2	1,404	0.14%
2024/03/29	3	120.50	2	126.50	129.00	1	1,343	0.07%
2024/03/28	0	0.00	8	119.06	121.00	-8	1,226	-0.65%
2024/03/27	0	0.00	1	110.00	110.00	-1	1,183	-0.08%
2024/03/20	2	108.75	0	0.00	108.50	2	1,147	0.17%
2024/03/19	2	107.25	0	0.00	109.00	2	1,140	0.18%
2024/03/15	8	103.88	8	101.81	101.00	0	1,127	0.00%
2024/03/14	6	104.67	0	0.00	104.00	6	1,119	0.54%
2024/03/11	0	0.00	1	111.00	108.50	-1	1,074	-0.09%
2024/03/08	3	109.33	0	0.00	105.00	3	1,063	0.28%
2024/03/06	3	117.50	0	0.00	120.50	3	979	0.31%
2024/03/04	1	119.50	0	0.00	118.50	1	874	0.11%
2024/03/01	1	121.50	0	0.00	121.00	1	857	0.12%
2024/02/26	3	126.17	0	0.00	126.00	3	774	0.39%
2024/02/23	3	123.33	1	126.50	129.00	2	712	0.28%
2024/02/22	0	0.00	2	126.00	124.50	-2	643	-0.31%
2024/02/21	0	0.00	0	105.50	116.50	0	535	0.00%
2024/02/16	0	0.00	0	99.20	101.00	0	406	-0.01%
2024/02/05	0	97.00	0	0.00	95.90	0	386	0.00%
2024/02/02	3	91.53	0	0.00	98.00	3	366	0.82%
2024/01/30	0	88.80	0	0.00	90.00	0	336	0.00%
2024/01/25	0	90.50	0	0.00	90.30	0	327	0.00%
2024/01/11	0	0.00	0	86.40	86.90	0	268	-0.01%
2024/01/08	0	87.50	0	88.30	88.20	0	256	0.00%
2024/01/05	0	88.20	0	0.00	88.50	0	247	0.01%
2023/12/11	0	0.00	1	81.30	81.40	-1	181	-0.55%
2023/12/08	1	82.10	0	0.00	81.70	1	179	0.56%
2023/11/29	1	82.20	1	79.20	79.70	0	144	0.00%
2023/11/16	0	0.00	2	73.20	72.80	-2	102	-1.95%
2023/10/30	0	0.00	1	72.90	72.60	-1	141	-0.70%
2023/09/18	0	0.00	2	75.10	74.70	-2	216	-0.93%
2023/09/15	0	0.00	1	75.90	74.90	-1	217	-0.46%
2023/09/01	2	74.40	0	0.00	74.80	2	288	0.69%
2023/07/17	0	0.00	3	73.70	73.50	-3	200	-1.49%
2023/06/13	3	72.60	0	0.00	71.50	3	133	2.24%
2023/05/03	0	0.00	0	59.70	59.00	0	73	0.00%
2023/03/20	0	0.00	0	60.70	60.70	0	59	-0.01%
2023/03/01	0	60.80	0	0.00	61.70	0	56	0.02%
2023/02/08	0	0.00	0	59.40	59.10	0	55	0.00%
2022/12/26	0	57.00	0	0.00	58.00	0	61	0.00%
2022/12/16	0	0.00	0	58.60	58.20	0	73	0.00%
2022/11/24	0	0.00	0	59.80	57.90	0	77	-0.04%
2022/10/20	0	50.50	0	0.00	50.00	0	90	0.01%
2022/10/13	0	52.00	0	0.00	50.20	0	100	0.01%
2022/10/11	0	55.10	0	0.00	54.10	0	98	0.01%
2022/08/26	0	0.00	4	59.10	60.00	-4	141	-2.83%
2022/04/22	0	0.00	9	63.77	63.80	-9	403	-2.23%
2022/04/21	0	0.00	31	64.35	64.20	-31	413	-7.50%
2022/03/25	40	70.15	0	0.00	69.60	40	666	6.00%
2022/03/24	0	0.00	28	73.04	73.50	-28	648	-4.31%
2022/02/24	0	0.00	9	72.59	70.60	-9	976	-0.92%
2022/02/23	0	0.00	5	72.20	72.70	-5	980	-0.51%
2022/02/18	0	0.00	19	73.77	74.00	-19	991	-1.92%
2022/02/17	0	0.00	8	73.19	72.30	-8	1,004	-0.80%
2022/02/16	0	0.00	16	73.15	72.80	-16	1,016	-1.57%
2022/02/10	0	0.00	5	73.10	72.70	-5	1,032	-0.48%
2022/01/25	10	69.00	0	0.00	68.30	10	1,125	0.89%
2022/01/24	10	69.10	0	0.00	70.20	10	1,143	0.87%
2022/01/21	36	71.44	0	0.00	70.60	36	1,148	3.13%
2022/01/20	21	72.70	0	0.00	72.80	21	1,145	1.83%
2022/01/19	0	0.00	2	74.60	73.20	-2	1,146	-0.17%
2022/01/18	0	0.00	50	74.50	75.60	-50	1,121	-4.46%
2022/01/17	0	0.00	20	72.76	72.50	-20	1,137	-1.76%
2022/01/14	16	70.35	0	0.00	70.80	16	1,170	1.37%
2022/01/13	6	70.90	2	70.80	71.40	4	1,192	0.34%
2022/01/12	12	71.48	0	0.00	71.50	12	1,199	1.00%
2022/01/11	5	72.02	19	73.63	72.40	-14	1,199	-1.17%
2022/01/07	47	71.73	0	0.00	72.30	47	1,209	3.89%
2022/01/06	8	72.78	0	0.00	73.30	8	1,197	0.67%
2022/01/05	4	73.60	12	74.80	73.80	-8	1,199	-0.67%
2022/01/04	24	72.32	0	0.00	73.30	24	1,211	1.98%
2021/12/30	2	73.90	0	0.00	73.70	2	1,217	0.16%
2021/12/28	0	0.00	1	74.30	72.80	-1	1,230	-0.08%
2021/11/26	3	73.00	1	74.60	69.40	2	1,385	0.14%
2021/11/25	0	0.00	1	75.80	76.70	-1	1,323	-0.08%
2021/11/24	0	0.00	1	74.10	74.00	-1	1,269	-0.08%
2021/11/22	0	0.00	1	70.40	71.20	-1	1,241	-0.08%
2021/11/11	1	68.70	0	0.00	69.10	1	1,821	0.05%
2021/11/04	1	73.00	0	0.00	73.00	1	1,792	0.06%
2021/11/01	0	0.00	1	73.50	73.70	-1	1,743	-0.06%
2021/10/29	0	0.00	1	70.20	72.00	-1	1,717	-0.06%
2021/10/28	1	70.40	0	0.00	70.50	1	1,705	0.06%
2021/10/27	0	0.00	1	69.70	69.70	-1	1,694	-0.06%
2021/10/26	1	68.80	0	0.00	67.70	1	1,686	0.06%
2021/10/25	3	69.83	0	0.00	68.70	3	1,672	0.18%
2021/10/19	1	68.00	1	68.50	68.50	0	1,576	0.00%
2021/10/15	1	65.00	3	65.10	66.40	-2	1,580	-0.13%
2021/10/14	2	63.50	0	0.00	63.20	2	1,584	0.13%
2021/10/08	1	68.00	1	68.50	68.50	0	1,678	0.00%
2021/10/07	1	67.80	1	68.30	68.30	0	1,668	0.00%
2021/09/08	0	0.00	3	59.70	59.40	-3	1,326	-0.23%
2021/09/03	3	64.30	0	0.00	66.30	3	1,264	0.24%
2021/08/26	0	66.20	0	0.00	65.30	0	1,110	0.00%
2021/08/25	0	69.10	1	68.00	67.50	-1	1,075	-0.09%
2021/08/24	2	68.95	1	69.30	69.90	1	1,000	0.10%
2021/08/19	0	0.00	1	66.00	61.40	-1	676	-0.15%
2021/08/18	1	62.70	0	0.00	64.00	1	571	0.17%
2021/08/17	0	0.00	1	62.60	63.10	-1	528	-0.19%
2021/08/05	1	56.70	0	0.00	56.50	1	375	0.27%
2021/07/16	2	57.50	2	59.40	60.80	0	332	0.00%
2021/07/15	0	0.00	4	58.35	59.70	-4	288	-1.38%
2021/07/13	1	53.90	0	0.00	53.90	1	233	0.43%
2021/07/08	0	0.00	1	54.90	54.90	-1	262	-0.38%
2021/06/30	0	0.00	1	53.20	53.30	-1	443	-0.23%
2021/06/18	2	53.65	0	0.00	53.60	2	479	0.42%
2021/06/17	1	53.80	0	0.00	54.00	1	481	0.21%
2021/05/14	0	0.00	2	48.85	48.90	-2	499	-0.40%
2021/04/28	1	57.80	0	0.00	58.50	1	448	0.22%
2021/04/26	1	59.20	0	0.00	57.90	1	447	0.22%
2021/04/07	0	0.00	2	57.40	61.00	-2	296	-0.67%
2021/01/08	0	0.00	1	50.50	50.80	-1	494	-0.20%
2020/11/20	0	0.00	3	52.90	52.80	-3	580	-0.52%
2020/11/17	2	53.60	0	0.00	53.20	2	585	0.34%
2020/11/16	0	0.00	4	53.40	54.00	-4	590	-0.68%
2020/11/10	4	52.20	0	0.00	52.20	4	585	0.68%
2020/11/06	0	0.00	3	51.70	51.60	-3	590	-0.51%
2020/11/05	3	52.00	0	0.00	51.90	3	592	0.51%
2020/09/14	1	49.95	0	0.00	49.35	1	1,677	0.06%
2020/08/31	0	0.00	5	52.76	52.40	-5	1,706	-0.29%
2020/08/27	1	54.00	1	53.30	53.20	0	1,701	0.00%
2020/08/24	5	48.00	0	0.00	48.00	5	1,673	0.30%
2020/08/20	1	47.80	0	0.00	45.50	1	1,797	0.06%
2020/08/19	1	49.00	0	0.00	48.90	1	1,795	0.06%
2020/08/18	1	50.20	0	0.00	50.00	1	1,794	0.06%
2020/08/11	0	0.00	1	49.95	49.65	-1	1,806	-0.06%
2020/08/04	0	0.00	2	51.00	51.00	-2	1,878	-0.11%
2020/07/29	0	0.00	1	52.00	52.10	-1	1,914	-0.05%
2020/07/28	1	50.80	0	0.00	50.30	1	1,903	0.05%
2020/07/27	2	57.60	0	0.00	55.50	2	1,868	0.11%
2020/07/23	1	55.80	1	55.90	55.90	0	1,762	0.00%
2020/07/13	2	58.00	0	0.00	57.20	2	1,521	0.13%
2020/07/09	1	65.00	0	0.00	62.50	1	1,448	0.07%
2020/07/08	1	62.10	0	0.00	62.70	1	1,297	0.08%
2020/07/07	1	54.20	1	55.50	57.00	0	1,131	0.00%
2020/07/03	1	51.20	1	51.50	51.70	0	954	0.00%
2020/07/02	1	49.50	1	51.70	51.70	0	955	0.00%
2020/02/20	0	0.00	2	48.65	48.65	-2	1,821	-0.11%
2020/02/13	6	51.58	8	50.45	50.60	-2	1,871	-0.11%
2020/02/12	4	49.10	0	0.00	50.20	4	1,837	0.22%
2020/02/06	5	48.50	5	49.25	49.55	0	1,811	0.00%
2020/02/05	5	49.00	5	48.00	48.00	0	1,799	0.00%
2019/12/25	2	55.45	2	56.40	56.60	0	1,405	0.00%
2019/12/09	0	0.00	6	50.10	49.75	-6	805	-0.75%
2019/12/05	0	0.00	1	51.10	50.50	-1	740	-0.13%
2019/12/04	7	49.23	0	0.00	48.10	7	647	1.08%
2019/11/25	1	46.50	1	47.40	47.80	0	314	0.00%
2019/11/15	0	0.00	1	43.65	44.25	-1	135	-0.74%
2019/07/24	0	0.00	13	46.07	45.90	-13	227	-5.73%
2019/07/23	13	46.44	0	0.00	45.90	13	237	5.47%
2019/07/19	1	46.25	0	0.00	46.20	1	256	0.39%
2019/04/24	0	0.00	1	50.50	50.50	-1	800	-0.12%
2019/04/19	1	52.70	0	0.00	53.50	1	748	0.13%
2019/04/18	0	0.00	1	50.80	54.00	-1	696	-0.14%
2019/04/10	0	0.00	1	49.90	50.00	-1	441	-0.23%
2019/04/08	1	46.45	2	49.03	49.90	-1	340	-0.29%
2018/06/13	1	33.45	0	0.00	33.45	1	180	0.55%
2018/03/14	0	0.00	3	41.00	41.00	-3	246	-1.22%
2018/03/13	3	42.53	0	0.00	41.95	3	240	1.25%
2018/02/06	2	38.08	0	0.00	38.20	2	275	0.73%
2018/01/05	0	0.00	1	42.65	42.70	-1	573	-0.17%