• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    1,121張
  • 產業
    上櫃 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121029.4000.0029.20106,9500.14%
2024/12/1100.00229.8029.05-26,947-0.03%
2024/12/0200.00131.8031.55-17,061-0.01%
2024/11/29132.5000.0032.3017,1000.01%
2024/11/2800.00232.5831.95-27,307-0.03%
2024/11/27233.1300.0033.0027,3620.03%
2024/11/25235.1000.0035.2027,7060.03%
2024/11/22134.55135.1935.1508,1340.00%
2024/11/20135.66134.8534.6508,4280.00%
2024/11/19434.81434.5934.4508,3570.00%
2024/11/15334.68334.6234.8508,2150.00%
2024/11/14634.67635.0835.6008,1380.00%
2024/11/12233.58433.2833.00-27,991-0.03%
2024/11/11233.7500.0033.6027,9580.03%
2024/11/082736.34435.8035.15237,9330.29%
2024/11/07236.6500.0036.3027,8760.03%
2024/11/06936.15136.8536.7587,8340.10%
2024/11/05235.90236.1335.9007,6940.00%
2024/11/01132.70133.3534.7507,5750.00%
2024/10/30234.15333.9233.60-17,520-0.01%
2024/10/29234.90335.5534.40-17,469-0.01%
2024/10/28536.53335.8035.6527,3880.03%
2024/10/25839.418538.9939.60-777,226-1.07%
2024/10/241039.651039.8039.0006,9400.00%
2024/10/232239.05938.7738.55136,4500.20%
2024/10/2210340.4910140.2140.2026,2890.03% 大買/大賣/
2024/10/211237.261239.7939.9505,4200.00%
2024/10/186836.887536.1936.35-75,175-0.14%
2024/10/175036.495535.4434.90-54,712-0.11%
2024/10/16133.95133.8034.5004,3500.00%
2024/10/14133.60133.8033.3504,1310.00%
2024/10/091934.481734.2134.1523,9370.05%
2024/10/07132.95133.1032.9503,6850.00%
2024/10/04631.52231.5530.9543,7150.11%
2024/10/01131.10131.7532.0003,8930.00%
2024/09/27131.05131.1031.0004,5250.00%
2024/09/26132.55431.9931.45-34,602-0.07%
2024/09/25632.23132.8531.7554,7870.10%
2024/09/243333.58232.5532.50314,9140.63%
2024/09/234334.0300.0033.85434,7920.90%
2024/09/16128.80129.2028.9004,5400.00%
2024/09/1000.00126.6027.35-14,475-0.02%
2024/09/06129.35129.4028.2504,4260.00%
2024/09/05228.63128.9528.2014,3860.02%
2024/09/0300.00130.4030.65-14,317-0.02%
2024/08/30233.45433.1931.70-24,244-0.05%
2024/08/28232.23132.8031.7513,9510.03%
2024/08/27231.73232.1332.5003,7900.00%
2024/08/26231.63332.4332.10-13,551-0.03%
2024/08/23527.51428.4130.5013,0910.03%
2024/08/22127.05127.7527.7502,8630.00%
2024/07/1900.00128.5028.10-12,684-0.04%
2024/07/18129.0500.0029.0512,6730.04%
2024/07/12130.7000.0030.6512,7080.04%
2024/07/1000.00330.7030.80-32,720-0.11%
2024/07/09330.15232.5530.2012,8070.04%
2024/07/08235.08233.1033.0502,9400.00%
2024/07/05536.46635.9336.25-12,899-0.03%
2024/07/041536.351235.9935.3532,6470.11%
2024/07/0300.00332.2534.55-32,217-0.14%
2024/07/02331.5200.0031.4531,9710.15%
2024/06/2800.00330.0030.00-31,592-0.19%
2024/06/27429.45129.0029.1531,4180.21%
2024/04/2900.00124.8025.05-14,390-0.02%
2024/04/1500.00130.6029.30-14,907-0.02%
2024/04/12329.80130.1529.1024,7850.04%
2024/04/08025.8500.0025.8004,4420.00%
2024/04/0300.00425.9025.75-44,440-0.09%
2024/04/02426.6000.0026.2044,4380.09%
2024/04/01026.0500.0026.4504,4310.00%
2024/03/22026.45526.4026.40-54,411-0.11%
2024/03/21026.0500.0026.3504,4100.00%
2024/03/19526.4000.0026.3054,3980.11%
2024/03/05027.4500.0027.3004,5280.00%
2024/02/27029.0000.0028.0004,4950.00%
2024/02/2200.00128.6528.15-14,449-0.02%
2024/02/21129.1000.0028.8514,4220.02%
2024/02/16528.98529.7029.7004,3580.00%
2024/02/0500.00127.8027.80-14,288-0.02%
2024/02/02332.78333.4230.1004,1840.00%
2024/02/01631.101231.0031.20-63,764-0.16%
2024/01/2900.00131.0531.25-13,270-0.03%
2024/01/26630.55431.2030.9523,0350.07%
2024/01/251230.881031.6031.6522,8300.07%
2024/01/24230.551031.6030.00-82,417-0.33%
2024/01/231729.30729.1529.70102,0120.50%
2024/01/22228.10528.8029.00-31,351-0.22%
2024/01/1900.002326.0326.40-231,079-2.13%
2024/01/17124.2000.0022.5018560.12%
2024/01/09121.8500.0021.7516520.15%
2023/12/11625.50624.7524.7501,1440.00%
2023/12/05224.9300.0025.1021,0950.18%
2023/12/04524.7300.0024.5551,0720.47%
2023/12/0100.00224.8524.90-21,108-0.18%
2023/11/30226.1000.0024.5021,0850.18%
2023/11/17124.25123.6523.6508790.00%
2023/10/1800.00221.5021.40-2789-0.25%
2023/10/17222.0000.0022.0027820.26%
2023/10/0300.00223.9823.60-2697-0.29%
2023/10/02324.2500.0024.0536890.43%
2023/09/2700.00225.2025.10-2652-0.31%
2023/09/26525.12324.5525.0026280.32%
2023/09/25525.65125.5026.2545740.70%
2023/09/221525.8500.0025.85154093.66%
2023/09/11123.00122.7022.7002750.00%
2023/09/0700.00222.8022.55-2285-0.70%
2023/09/06523.13822.8823.25-3297-1.01%
2023/09/04321.9000.0021.9032601.15%
2023/07/3100.00320.5020.35-3467-0.64%
2023/07/1700.00121.5021.50-1449-0.22%
2023/07/0300.00122.4022.45-1438-0.23%
2023/06/2100.00222.4022.40-2415-0.48%
2023/06/2000.00222.1022.35-2408-0.49%
2023/06/16122.15222.4022.30-1398-0.25%
2023/06/15222.48322.5722.50-1392-0.25%
2023/06/1300.00122.1522.05-1372-0.27%
2023/06/1200.00321.9321.80-3358-0.84%
2023/06/09121.0000.0021.1013340.30%
2023/06/08721.19720.9420.9003290.00%
2023/06/07421.96321.6021.5513250.31%
2023/06/06721.89222.1021.4053141.59%
2023/06/02120.8500.0020.8012240.44%
2023/05/19120.40120.0519.8001460.00%
2022/10/07116.5000.0016.5011200.83%
2022/07/2600.001518.1018.20-15115-12.95%
2022/04/2700.00119.7019.95-1383-0.26%
2022/04/25120.45120.4020.3004380.00%
2022/04/1200.00120.5020.55-11,668-0.06%
2022/03/08119.9000.0019.9012,4590.04%
2022/02/18123.1000.0023.2012,4140.04%
2022/02/16123.30123.1023.0002,4080.00%
2022/02/0800.00123.6523.95-12,373-0.04%
2022/01/24222.43222.5022.6002,3590.00%
2022/01/21123.80223.9523.20-12,345-0.04%
2022/01/20124.0000.0024.1012,3360.04%
2022/01/19124.05124.3524.0502,3180.00%
2022/01/1300.00123.9024.10-12,224-0.04%
2022/01/10326.87127.6025.8522,0960.10%
2022/01/061829.35329.2029.70151,8600.81%
2022/01/05128.75328.9329.25-21,491-0.13%
2022/01/041525.801725.8826.60-21,030-0.19%
2021/12/2300.00324.0024.20-3834-0.36%
2021/12/22324.6500.0024.1538290.36%
2021/12/2000.00124.1523.80-1818-0.12%
2021/12/17123.70323.5523.55-2808-0.25%
2021/12/16324.80425.0824.65-1788-0.13%
2021/12/15725.44624.8524.5017550.13%
2021/12/14524.8800.0024.8557650.65%
2021/12/1300.00325.4025.40-3794-0.38%
2021/12/10323.7300.0023.1036730.45%
2021/12/0900.00124.3524.35-1592-0.17%
2021/12/07122.0000.0021.9014350.23%
2021/12/0100.00221.1021.55-2432-0.46%
2021/10/18119.8000.0019.7516090.16%
2021/08/13123.10122.4022.4006900.00%
2021/07/27123.80425.1523.75-3974-0.31%
2021/07/2600.00824.8525.45-81,014-0.79%
2021/07/2100.00622.8022.80-61,375-0.44%
2021/07/12523.70523.4523.4502,0100.00%
2021/07/0200.001123.1523.20-112,709-0.41%
2021/07/0100.00122.8522.85-12,730-0.04%
2021/05/2700.00123.5023.50-14,114-0.02%
2021/05/1400.00121.9521.75-14,168-0.02%
2021/05/12422.54421.8621.5004,0910.00%
2021/05/1100.00223.6023.65-24,049-0.05%
2021/05/05525.17324.9825.0023,9910.05%
2021/05/04926.59925.2725.0503,9720.00%
2021/04/294131.901030.1330.05313,8550.80%
2021/04/28631.3700.0031.9563,6540.16%
2021/04/26330.0300.0029.1533,4450.09%
2021/04/22132.25130.1529.0003,3610.00%
2021/04/21230.5300.0030.9023,1700.06%
2021/04/1300.00230.0028.50-22,856-0.07%
2021/04/1200.00329.8529.20-32,571-0.12%
2021/04/09528.9400.0027.9552,4780.20%
2021/04/0100.00128.0027.10-12,482-0.04%
2021/03/3100.00128.8027.65-12,521-0.04%
2021/03/2900.00026.6026.4002,4950.00%
2021/03/25126.4000.0026.4012,4400.04%
2021/03/24127.40127.1527.2002,4200.00%
2021/03/23127.3000.0027.2012,4000.04%
2021/03/1900.00126.4528.00-12,099-0.05%
2021/03/1800.002028.0027.00-201,997-1.00%
2021/03/162125.94225.7526.05191,8011.05%
2021/03/1200.002024.1524.05-201,670-1.20%
2021/03/1100.00124.9023.90-11,683-0.06%
2021/03/05123.5000.0023.3012,0120.05%
2021/03/0300.00124.9024.45-12,135-0.05%
2021/03/0200.00225.1524.00-22,340-0.09%
2021/02/2500.00124.1024.00-12,324-0.04%
2021/02/2400.00124.8023.95-12,368-0.04%
2021/02/2300.00124.5023.95-12,388-0.04%
2021/02/1900.00324.2524.25-32,385-0.13%
2021/02/17122.0000.0022.1512,3280.04%
2021/01/20221.7800.0021.3022,3490.09%
2021/01/15222.6500.0022.2022,3170.09%
2021/01/13223.15123.1023.2012,3110.04%
2021/01/12124.5500.0023.1012,3080.04%
2021/01/08123.5000.0023.5512,2650.04%
2021/01/07124.50125.0024.6002,2600.00%
2021/01/0400.001824.9524.45-182,202-0.82%
2020/12/25124.20624.6224.40-51,975-0.25%
2020/12/2400.00124.1023.95-11,904-0.05%
2020/12/2300.00123.0023.20-11,798-0.06%
2020/12/1700.00122.9522.90-11,774-0.06%
2020/12/1600.00723.2923.25-71,778-0.39%
2020/12/15522.63121.9522.0041,7490.23%
2020/12/14122.701123.0023.00-101,731-0.58%
2020/12/111022.6100.0022.70101,7390.58%
2020/12/101225.1300.0024.10121,6850.71%
2020/12/0900.00124.6024.35-11,556-0.06%
2020/12/07123.6000.0023.4511,5460.06%
2020/12/02525.443524.6425.70-301,446-2.07%
2020/12/011524.0300.0023.40151,3881.08%
2020/11/30424.94124.7024.1031,3790.22%
2020/11/272924.1900.0024.10291,3092.21%
2020/11/26224.5000.0024.2021,2500.16%
2020/11/252023.20123.2023.20191,0271.85%
2020/11/2400.00221.1021.10-2980-0.20%
2020/11/23320.2500.0019.8039340.32%
2020/11/20119.8500.0019.6018810.11%
2020/11/16219.0300.0018.6028160.24%
2020/10/16120.30320.3519.15-2887-0.23%
2020/10/1400.00719.0019.30-7852-0.82%
2020/09/16120.6000.0020.2511,0010.10%
2020/09/07422.70421.6820.0509430.00%
2020/09/0300.00119.2019.45-1798-0.13%
2020/08/28117.7000.0017.8517540.13%
2020/08/19117.75117.7017.5007300.00%
2020/07/28116.5000.0016.6015990.17%
2020/07/2200.00717.1617.15-7536-1.30%
2020/07/15720.0000.0020.0074301.63%
2020/07/14118.5500.0018.7013370.30%
2020/07/09515.4000.0015.4051912.62%
2020/05/0700.00112.8012.85-1141-0.71%
2019/12/1300.00115.3515.55-1140-0.71%
2019/12/12115.8500.0015.8511370.72%
2019/09/250.114.3000.0014.450.11080.08%
2019/09/24114.5000.0014.5511080.92%
2019/07/220.114.3000.0014.400.1790.08%
2019/04/08016.1500.0016.2503270.00%
2019/01/1800.002016.5016.05-20339-5.89%
2019/01/142216.98217.1816.85202647.55%
2018/08/0300.00021.5521.4007730.00%
2018/06/1300.00524.3524.15-5869-0.57%
2018/06/12124.4000.0024.2518660.12%
2018/06/0700.00325.3525.30-3824-0.36%
2018/06/05326.8000.0026.0038000.37%
2018/06/011327.031327.2126.4007210.00%
2018/05/3100.00126.5026.75-1650-0.15%
2018/05/30424.51424.6824.3505580.00%
2018/05/29224.30324.9225.30-1502-0.20%
2018/05/16122.0000.0022.0513270.31%
2018/05/10520.2000.0020.4052851.75%
2018/04/1300.00121.1521.35-1291-0.34%
2018/04/02021.0500.0021.1002970.00%
2018/03/30020.9000.0020.9503030.00%
2018/03/29021.5500.0021.6003040.00%
2018/03/27122.1000.0022.0513420.29%
2018/03/26021.8000.0021.9002810.00%
2018/03/22022.8000.0022.9002710.00%
2018/03/21022.1000.0022.2002500.00%
2018/03/20021.5500.0021.6002450.00%
2018/03/16021.5500.0021.6002460.00%
2018/03/15021.6500.0021.7502450.00%
2018/03/14021.4000.0021.4502470.00%
2018/03/12021.2500.0021.3002470.00%
2018/03/09020.7000.0020.7502490.00%
2018/03/0700.00220.5020.45-2253-0.79%
2018/03/06020.6000.0020.6002660.00%
2018/01/0500.00124.2024.10-1365-0.27%
安可 相關文章