歐買尬 (3687)-國票-內壢券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
97.0
漲跌
▲2.4
漲幅
+2.54%
成交量
431張
產業
上櫃數位雲端類類股0.00%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	97.05	2	95.80	95.80	2	460	0.43%
2024/05/07	3	98.40	1	95.60	95.60	2	471	0.42%
2024/04/17	0	91.40	0	0.00	93.50	0	689	0.00%
2024/04/09	0	103.00	0	0.00	101.50	0	723	0.00%
2024/04/08	0	99.40	0	0.00	99.80	0	723	0.00%
2024/03/22	0	101.00	0	0.00	100.50	0	733	0.00%
2024/03/21	0	102.75	0	0.00	102.00	0	738	0.00%
2024/03/19	0	0.00	10	103.00	101.50	-10	746	-1.34%
2024/03/05	0	107.50	0	106.00	108.00	0	1,050	0.00%
2024/02/29	0	0.00	3	103.33	104.50	-3	1,012	-0.30%
2024/02/27	14	103.25	1	103.03	103.00	13	995	1.30%
2024/02/26	0	0.00	0	98.30	97.90	0	946	0.00%
2024/02/23	0	94.75	0	0.00	93.50	0	939	0.00%
2024/02/22	0	0.00	0.8	96.05	95.10	-0.8	936	-0.09%
2024/02/19	0	99.00	0	0.00	98.70	0	928	0.00%
2024/02/16	0	0.00	1.2	101.04	100.50	-1.2	924	-0.13%
2024/01/31	0	0.00	1	103.50	103.50	-1	893	-0.11%
2024/01/30	1	107.50	1	105.00	104.00	0	883	0.00%
2024/01/29	1	109.00	1	106.50	107.50	0	861	0.00%
2024/01/26	1	100.50	2	103.25	107.50	-1	803	-0.12%
2024/01/25	1	106.50	0	0.00	99.80	1	765	0.13%
2024/01/24	0	0.00	1	106.00	104.50	-1	714	-0.14%
2024/01/23	5	101.40	5	100.50	99.60	0	650	0.00%
2024/01/11	2	94.90	0	0.00	95.00	2	619	0.32%
2024/01/10	0	0.00	2	93.00	92.80	-2	616	-0.32%
2024/01/08	2	94.60	2	97.80	94.50	0	612	0.00%
2024/01/03	2	97.90	2	98.55	97.30	0	577	0.00%
2024/01/02	1	97.30	1	97.90	97.10	0	569	0.00%
2023/12/29	1	94.20	0	0.00	95.90	1	565	0.18%
2023/12/28	0	0.00	1	94.60	94.50	-1	561	-0.18%
2023/12/27	1	94.80	1	95.40	94.50	0	559	0.00%
2023/12/25	0	0.00	1	96.50	93.20	-1	556	-0.18%
2023/12/14	0	0.00	1	101.50	102.00	-1	498	-0.20%
2023/12/07	1	104.50	1	103.50	103.50	0	441	0.00%
2023/12/06	1	107.00	1	104.00	104.00	0	397	0.00%
2023/12/05	1	105.50	1	108.00	108.00	0	380	0.00%
2023/12/04	2	112.00	1	108.00	107.50	1	356	0.28%
2023/12/01	1	108.00	0	0.00	111.00	1	231	0.43%
2023/11/07	0	0.00	3	85.17	85.10	-3	108	-2.76%
2023/10/24	0	0.00	0	81.50	82.30	0	162	-0.01%
2023/09/28	0	0.00	5	82.12	83.30	-5	631	-0.79%
2023/09/15	0	0.00	0	83.20	83.20	0	1,652	0.00%
2023/09/14	0	0.00	5	83.60	83.50	-5	1,756	-0.28%
2023/09/08	0	85.00	0	0.00	84.20	0	1,794	0.00%
2023/08/11	1	88.40	0	0.00	86.90	1	1,869	0.05%
2023/08/07	1	94.50	0	0.00	93.60	1	1,870	0.05%
2023/08/02	1	96.00	0	0.00	93.70	1	1,874	0.05%
2023/07/24	0	0.00	2	96.20	95.40	-2	1,933	-0.10%
2023/07/19	2	111.25	0	0.00	109.00	2	1,888	0.11%
2023/07/06	11	119.09	11	121.82	115.50	0	1,653	0.00%
2023/07/05	5	118.30	7	117.93	121.00	-2	1,507	-0.13%
2023/07/04	3	108.33	0	0.00	110.00	3	1,408	0.21%
2023/06/28	10	114.50	10	113.00	116.00	0	1,229	0.00%
2023/06/27	14	123.89	2	121.00	114.00	12	1,066	1.12%
2023/06/26	0	0.00	5	114.50	117.50	-5	753	-0.66%
2023/06/21	6	106.00	1	110.50	107.00	5	650	0.77%
2023/06/20	5	99.52	5	100.80	104.50	0	493	0.00%
2023/06/07	0	0.00	7	90.50	90.20	-7	375	-1.86%
2023/05/22	0	0.00	1	85.00	84.30	-1	322	-0.31%
2023/05/19	1	83.20	0	0.00	83.00	1	325	0.31%
2023/05/17	0	0.00	1	87.90	87.70	-1	320	-0.31%
2023/05/15	1	85.90	0	0.00	85.70	1	322	0.31%
2023/05/03	0	0.00	2	89.00	88.50	-2	268	-0.75%
2023/04/28	0	82.30	0	0.00	82.60	0	260	0.00%
2023/04/27	0	79.50	0	0.00	78.70	0	264	0.00%
2023/04/21	1	80.50	0	0.00	80.50	1	361	0.28%
2023/03/16	2	87.40	0	0.00	85.60	2	780	0.26%
2023/03/07	0	0.00	1	87.40	87.40	-1	869	-0.12%
2023/03/06	1	87.90	0	0.00	88.00	1	871	0.11%
2023/02/14	1	88.40	1	88.30	88.20	0	995	0.00%
2023/01/12	0	0.00	1	95.00	96.50	-1	907	-0.11%
2023/01/03	1	93.60	0	0.00	94.50	1	775	0.13%
2022/12/29	0	0.00	1	96.00	92.80	-1	724	-0.14%
2022/12/20	1	89.00	0	0.00	87.30	1	528	0.19%
2022/12/06	1	94.40	1	95.60	92.10	0	444	0.00%
2022/12/01	1	84.50	0	0.00	85.30	1	375	0.27%
2022/11/30	0	0.00	2	81.75	83.60	-2	371	-0.54%
2022/11/28	2	80.55	0	0.00	81.50	2	374	0.53%
2022/08/08	0	0.00	10	89.40	91.70	-10	821	-1.22%
2022/07/05	0	0.00	2	105.50	103.50	-2	1,045	-0.19%
2022/06/20	0	0.00	2	125.50	119.50	-2	1,170	-0.17%
2022/06/17	1	131.00	1	128.50	126.00	0	1,200	0.00%
2022/06/01	0	0.00	2	127.50	127.00	-2	1,550	-0.13%
2022/05/31	2	127.50	1	127.00	127.00	1	1,614	0.06%
2022/04/28	2	139.00	0	0.00	141.50	2	3,481	0.06%
2022/04/18	0	0.00	0.2	140.00	140.00	-0.2	4,436	0.00%
2022/04/13	0	0.00	2	149.50	149.50	-2	4,650	-0.04%
2022/04/08	1	146.00	0	0.00	145.50	1	4,643	0.02%
2022/04/07	1	145.00	0	0.00	140.50	1	4,633	0.02%
2022/04/01	0	0.00	1	150.00	150.00	-1	4,610	-0.02%
2022/03/28	4	160.25	2	162.00	159.50	2	4,582	0.04%
2022/03/25	1	167.50	0	0.00	165.50	1	4,602	0.02%
2022/03/24	1	167.00	0	0.00	168.50	1	4,646	0.02%
2022/03/23	4	168.63	1	169.50	168.00	3	4,856	0.06%
2022/03/22	0	0.00	2	163.00	166.00	-2	4,841	-0.04%
2022/03/21	1	161.00	0	0.00	162.00	1	4,912	0.02%
2022/03/17	1	178.00	1	174.50	175.00	0	5,437	0.00%
2022/03/15	1	179.00	0	0.00	170.00	1	5,521	0.02%
2022/03/14	2	189.50	0	0.00	184.00	2	5,463	0.04%
2022/03/11	1	188.50	1	191.50	190.00	0	5,387	0.00%
2022/03/10	1	185.00	0	0.00	186.00	1	5,293	0.02%
2022/03/09	1	172.00	1	176.00	178.00	0	5,220	0.00%
2022/03/04	0	194.50	1	188.50	186.50	-1	5,075	-0.02%
2022/03/02	0	0.00	1	194.00	190.50	-1	4,943	-0.02%
2022/03/01	2	183.25	1	190.00	190.00	1	4,729	0.02%
2022/02/25	1	173.00	2	172.00	173.00	-1	4,532	-0.02%
2022/02/24	2	160.00	1	159.00	159.00	1	4,454	0.02%
2022/02/23	1	170.00	0	0.00	168.50	1	4,420	0.02%
2022/02/22	1	171.50	5	171.40	166.50	-4	4,345	-0.09%
2022/02/17	2	167.00	3	170.67	166.00	-1	4,148	-0.02%
2022/02/16	1	160.00	0	0.00	163.00	1	4,038	0.02%
2022/02/15	1	168.00	0	0.00	163.00	1	4,025	0.02%
2022/02/14	0	0.00	1	165.50	164.00	-1	4,046	-0.02%
2022/02/10	2	162.75	2	165.50	162.00	0	3,908	0.00%
2022/02/07	2	133.50	0	0.00	143.00	2	3,750	0.05%
2022/01/24	1	141.00	0	0.00	143.00	1	3,702	0.03%
2022/01/21	1	150.00	0	0.00	145.00	1	3,625	0.03%
2022/01/14	0	0.00	5	156.50	155.00	-5	2,852	-0.18%
2022/01/13	1	173.50	0	0.00	164.00	1	2,761	0.04%
2022/01/12	1	170.00	5	166.80	171.00	-4	2,654	-0.15%
2022/01/11	2	185.00	0	0.00	185.00	2	2,481	0.08%
2022/01/10	2	222.75	4	220.63	205.50	-2	2,346	-0.09%
2022/01/07	0	0.00	1	206.00	214.50	-1	2,097	-0.05%
2022/01/04	2	201.00	0	0.00	201.00	2	2,069	0.10%
2021/12/24	10	191.00	0	0.00	188.00	10	2,051	0.49%
2021/12/17	0	0.00	2	185.25	189.00	-2	1,918	-0.10%
2021/12/15	0	0.00	11	155.95	156.50	-11	1,705	-0.64%
2021/12/14	12	146.04	0	0.00	142.50	12	1,592	0.75%
2021/12/13	12	134.79	21	143.00	143.00	-9	1,195	-0.75%
2021/12/10	1	127.00	1	130.00	130.00	0	1,008	0.00%
2021/11/29	1	101.50	0	0.00	102.00	1	1,182	0.08%
2021/11/23	1	106.50	0	0.00	105.50	1	1,286	0.08%
2021/11/22	5	108.50	4	108.75	108.00	1	1,289	0.08%
2021/11/19	2	109.50	2	110.00	108.50	0	1,295	0.00%
2021/11/18	2	109.00	2	110.00	110.00	0	1,309	0.00%
2021/11/16	1	112.50	1	113.50	111.00	0	1,292	0.00%
2021/11/15	3	108.33	3	109.67	114.00	0	1,284	0.00%
2021/11/12	1	112.50	1	112.50	110.00	0	1,279	0.00%
2021/11/11	2	109.00	2	110.50	109.00	0	1,263	0.00%
2021/11/03	6	113.58	1	114.00	112.00	5	1,154	0.43%
2021/11/02	0	0.00	1	110.00	110.00	-1	1,053	-0.09%
2021/10/06	0	0.00	1	90.40	86.80	-1	1,309	-0.08%
2021/10/04	0	0.00	2	90.65	90.00	-2	1,400	-0.14%
2021/09/24	1	104.00	1	104.00	104.00	0	1,579	0.00%
2021/09/22	0	0.00	1	103.00	103.00	-1	1,615	-0.06%
2021/09/15	1	105.00	1	106.00	107.00	0	1,702	0.00%
2021/09/14	1	110.50	1	107.50	109.00	0	1,928	0.00%
2021/09/13	3	112.00	0	0.00	112.00	3	2,039	0.15%
2021/09/09	3	119.83	2	114.25	108.50	1	2,280	0.04%
2021/09/08	0	0.00	1	121.50	119.00	-1	2,239	-0.04%
2021/08/27	0	0.00	1	110.00	112.00	-1	2,267	-0.04%
2021/08/16	2	97.80	2	96.35	97.60	0	2,740	0.00%
2021/08/09	1	108.50	0	0.00	108.00	1	3,096	0.03%
2021/08/06	0	0.00	1	112.00	110.50	-1	3,136	-0.03%
2021/07/30	1	108.50	0	0.00	108.00	1	3,527	0.03%
2021/07/28	0	0.00	0.1	110.50	108.00	-0.1	3,600	0.00%
2021/07/26	0	0.00	3	124.33	123.50	-3	3,577	-0.08%
2021/07/23	0	0.00	1.1	117.23	117.00	-1.1	3,569	-0.03%
2021/07/22	1	116.00	0	0.00	117.00	1	3,561	0.03%
2021/07/20	0	0.00	1	120.00	122.00	-1	3,538	-0.03%
2021/07/19	4	121.63	1	124.00	124.50	3	3,534	0.08%
2021/07/16	2	124.50	0	0.00	122.50	2	3,533	0.06%
2021/07/14	0	0.00	1	115.00	119.00	-1	3,494	-0.03%
2021/07/13	1	132.50	1	124.50	124.00	0	3,527	0.00%
2021/07/12	1	126.50	1	135.50	133.00	0	3,585	0.00%
2021/07/09	1	132.00	2	125.75	124.50	-1	3,562	-0.03%
2021/07/08	2	143.00	0	0.00	130.00	2	3,582	0.06%
2021/07/07	1	140.00	0	0.00	141.50	1	3,540	0.03%
2021/06/30	0.1	139.50	0	0.00	139.50	0.1	3,526	0.00%
2021/06/29	2	124.25	3	126.17	127.00	-1	3,495	-0.03%
2021/06/28	12	130.08	2	128.75	126.00	10	3,480	0.29%
2021/06/25	0	0.00	1	128.00	126.50	-1	3,450	-0.03%
2021/06/23	3	127.83	0	0.00	114.00	3	3,356	0.09%
2021/06/22	0	0.00	10	122.00	122.00	-10	3,122	-0.32%
2021/06/21	1	102.50	2	109.25	111.00	-1	2,994	-0.03%
2021/06/18	3	102.50	2	109.00	101.00	1	2,883	0.03%
2021/06/17	1	96.40	1	100.00	101.00	0	2,674	0.00%
2021/06/16	1	85.80	14	89.17	92.00	-13	2,577	-0.50%
2021/06/11	0	0.00	2	79.75	78.80	-2	2,386	-0.08%
2021/06/10	6	79.67	0	0.00	78.90	6	2,386	0.25%
2021/06/09	5	80.98	0	0.00	79.80	5	2,380	0.21%
2021/06/08	5	82.16	0	0.00	80.70	5	2,370	0.21%
2021/05/27	0	0.00	1	85.30	84.80	-1	2,236	-0.04%
2021/05/26	17	84.49	17	83.58	82.30	0	2,165	0.00%
2021/05/25	9	84.10	1	87.10	79.20	8	2,095	0.38%
2021/05/24	1	85.00	0	0.00	84.40	1	2,013	0.05%
2021/05/18	1	75.00	0	0.00	75.00	1	1,593	0.06%
2021/05/11	0	0.00	10	84.00	77.00	-10	1,232	-0.81%
2021/05/10	1	83.80	1	84.50	85.40	0	1,117	0.00%
2021/05/07	0.2	77.70	0	0.00	77.70	0.2	1,041	0.02%
2021/05/05	0.1	75.00	1	77.10	74.30	-0.9	904	-0.10%
2021/04/27	2	68.30	2	69.05	68.30	0	816	0.00%
2021/04/23	1	67.30	1	68.00	68.00	0	809	0.00%
2021/04/21	10	72.90	0	0.00	70.00	10	778	1.29%
2021/04/14	0	0.00	15	59.14	61.00	-15	548	-2.73%
2021/04/09	2	52.10	2	53.15	52.40	0	415	0.00%
2021/04/07	0	0.00	1	49.50	49.10	-1	434	-0.23%
2021/04/06	1	49.40	0	0.00	49.25	1	437	0.23%
2021/03/25	0	0.00	0	48.90	48.00	0	428	0.00%
2021/03/22	1	48.80	1	50.30	49.15	0	428	0.00%
2021/03/17	0	0.00	1	49.40	48.70	-1	422	-0.24%
2021/03/15	1	49.15	0	0.00	49.10	1	426	0.23%
2021/03/05	3	50.33	3	49.57	49.50	0	507	0.00%
2021/03/03	12	49.41	7	48.82	48.60	5	497	1.01%
2021/03/02	10	50.97	1	53.40	49.80	9	493	1.82%
2021/02/19	0	0.00	3	47.20	47.55	-3	502	-0.60%
2021/02/03	3	45.90	0	0.00	45.15	3	511	0.59%
2021/01/14	1	48.75	0	0.00	48.85	1	484	0.21%
2021/01/06	0	0.00	5	48.92	48.40	-5	468	-1.07%
2020/12/31	1	53.00	0	0.00	51.00	1	442	0.23%
2020/12/30	1	49.55	5	52.08	52.50	-4	407	-0.98%
2020/12/25	5	46.65	0	0.00	46.70	5	354	1.41%
2020/12/18	0	0.00	1	48.55	48.00	-1	349	-0.29%
2020/12/17	1	49.45	1	48.70	48.35	0	349	0.00%
2020/12/16	4	49.34	1	48.90	47.80	3	346	0.86%
2020/12/14	0	0.00	1	49.30	48.80	-1	339	-0.29%
2020/12/11	1	48.65	0	0.00	48.75	1	339	0.29%
2020/12/10	2	50.35	1	50.30	50.20	1	334	0.30%
2020/12/09	0	0.00	3	50.10	50.00	-3	326	-0.92%
2020/12/08	1	52.50	0	0.00	50.90	1	318	0.31%
2020/12/07	2	52.80	0	0.00	54.30	2	292	0.68%
2020/11/27	0	0.00	1	48.70	49.00	-1	222	-0.45%
2020/11/24	0	0.00	3	50.70	48.90	-3	204	-1.47%
2020/11/23	1	50.60	0	0.00	51.40	1	163	0.61%
2020/11/16	3	42.10	0	0.00	41.80	3	150	1.99%
2020/10/22	0	0.00	0.1	41.20	41.20	-0.1	183	-0.04%
2020/10/05	0	0.00	1	43.40	43.25	-1	247	-0.40%
2020/09/16	0	0.00	2	49.55	49.60	-2	402	-0.50%
2020/09/15	0	0.00	1	49.40	49.75	-1	417	-0.24%
2020/09/10	1	50.00	0	0.00	49.80	1	522	0.19%
2020/09/01	1	51.30	0	0.00	51.60	1	696	0.14%
2020/08/25	0	0.00	2	53.95	53.00	-2	842	-0.24%
2020/08/20	1	49.80	1	48.00	48.45	0	1,000	0.00%
2020/08/19	1	53.10	0	0.00	51.80	1	1,003	0.10%
2020/08/17	0	0.00	10	55.00	54.30	-10	1,046	-0.96%
2020/08/14	1	51.70	1	53.30	53.20	0	1,057	0.00%
2020/08/07	1	54.00	1	53.60	53.60	0	1,168	0.00%
2020/08/05	0	0.00	1	55.10	55.90	-1	1,180	-0.08%
2020/08/03	1	53.30	0	0.00	53.20	1	1,186	0.08%
2020/07/28	0	0.00	1	52.10	51.00	-1	1,251	-0.08%
2020/07/27	0	0.00	1	52.00	49.55	-1	1,246	-0.08%
2020/07/24	1	55.60	0	0.00	53.00	1	1,238	0.08%
2020/07/22	1	57.00	0	0.00	57.00	1	1,233	0.08%
2020/07/21	0	0.00	1	59.40	58.00	-1	1,243	-0.08%
2020/07/20	1	57.00	0	0.00	58.00	1	1,240	0.08%
2020/07/17	0	0.00	1	58.60	57.70	-1	1,240	-0.08%
2020/07/16	1	57.00	0	0.00	57.60	1	1,238	0.08%
2020/07/14	1	59.20	0	0.00	58.60	1	1,242	0.08%
2020/07/13	0	0.00	1	60.30	59.50	-1	1,241	-0.08%
2020/07/10	11	58.96	0	0.00	58.70	11	1,240	0.89%
2020/07/06	1	64.30	0	0.00	63.00	1	1,219	0.08%
2020/07/03	2	64.05	2	63.20	63.20	0	1,210	0.00%
2020/07/02	0	0.00	21	65.95	65.00	-21	1,202	-1.75%
2020/06/30	1	63.10	1	63.00	63.00	0	1,177	0.00%
2020/06/29	2	62.30	2	62.30	62.30	0	1,174	0.00%
2020/06/24	3	62.30	2	63.25	63.50	1	1,179	0.08%
2020/06/22	1	62.90	0	0.00	62.30	1	1,131	0.09%
2020/06/19	5	63.90	5	65.20	65.20	0	1,116	0.00%
2020/06/12	22	58.07	2	59.90	59.90	20	1,015	1.97%
2020/06/05	1	59.70	6	60.65	61.40	-5	879	-0.57%
2020/06/03	1	59.30	1	60.80	60.40	0	833	0.00%
2020/06/02	5	59.30	0	0.00	58.50	5	810	0.62%
2020/06/01	0	0.00	4	61.30	61.30	-4	781	-0.51%
2020/05/29	4	58.70	2	57.20	57.20	2	735	0.27%
2020/05/27	0	0.00	5	56.00	58.10	-5	630	-0.79%
2020/05/25	0	0.00	37	47.51	48.10	-37	568	-6.51%
2020/05/22	5	45.20	0	0.00	43.75	5	562	0.89%
2020/05/21	1	42.00	0	0.00	43.40	1	543	0.18%
2020/05/18	1	42.20	1	41.90	41.50	0	526	0.00%
2020/05/15	4	40.65	2	40.48	40.55	2	516	0.39%
2020/05/14	23	42.96	15	41.87	41.00	8	514	1.55%
2020/05/13	2	42.83	10	43.50	43.80	-8	438	-1.83%
2020/05/08	5	41.50	0	0.00	40.95	5	440	1.14%
2020/05/07	1	42.40	1	42.60	42.30	0	437	0.00%
2020/05/06	5	41.50	1	43.10	41.60	4	436	0.92%
2020/05/04	0	0.00	10	40.20	43.10	-10	397	-2.52%
2020/04/23	0	0.00	2	38.70	39.00	-2	383	-0.52%
2020/04/16	0	40.80	1	39.50	40.85	-1	435	-0.23%
2020/04/15	1	40.25	0	0.00	41.00	1	439	0.23%
2020/04/14	0	0.00	1	39.00	39.35	-1	436	-0.23%
2020/04/13	2	39.40	0	0.00	38.75	2	442	0.45%
2020/04/09	0	0.00	1	38.95	38.35	-1	449	-0.22%
2020/04/08	4	40.35	2	40.65	40.10	2	473	0.42%
2020/04/07	11	37.98	0	0.00	38.00	11	512	2.15%
2020/03/23	0	0.00	4	24.16	21.50	-4	514	-0.78%
2020/03/20	4	23.60	3	24.30	23.50	1	506	0.20%
2020/03/19	3	23.15	0	0.00	23.15	3	503	0.60%
2020/02/07	1	39.40	1	38.80	38.65	0	577	0.00%
2020/02/05	0	0.00	1	37.00	37.00	-1	610	-0.16%
2020/02/03	1	35.50	0	0.00	35.35	1	666	0.15%
2020/01/30	1	41.70	1	41.00	38.65	0	673	0.00%
2020/01/17	0	0.00	1	42.60	42.35	-1	683	-0.15%
2020/01/16	1	42.35	0	0.00	42.25	1	691	0.14%
2020/01/15	2	43.78	3	43.72	42.95	-1	714	-0.14%
2020/01/14	1	42.90	1	42.80	43.80	0	802	0.00%
2020/01/10	2	42.65	3	42.38	43.25	-1	862	-0.12%
2020/01/09	2	41.35	1	41.90	41.90	1	825	0.12%
2020/01/08	0	0.00	2	41.10	40.05	-2	822	-0.24%
2020/01/03	2	41.95	2	43.65	41.95	0	845	0.00%
2020/01/02	6	44.08	3	43.95	43.60	3	845	0.35%
2019/12/31	0	0.00	1	44.10	43.50	-1	822	-0.12%
2019/12/27	0	0.00	1	42.00	41.25	-1	819	-0.12%
2019/12/25	0	0.00	2	41.55	41.60	-2	865	-0.23%
2019/12/19	1	39.40	0	0.00	39.35	1	1,000	0.10%
2019/12/17	3	40.60	3	40.40	40.45	0	1,042	0.00%
2019/12/09	1	40.70	0	0.00	40.35	1	1,058	0.09%
2019/12/06	0	0.00	1	41.45	40.50	-1	1,063	-0.09%
2019/12/03	1	40.00	0	0.00	39.85	1	1,148	0.09%
2019/11/29	1	41.50	0	0.00	40.40	1	1,195	0.08%
2019/11/27	1	42.65	1	42.40	42.60	0	1,284	0.00%
2019/11/20	5	39.70	0	0.00	39.70	5	1,299	0.38%
2019/11/15	1	40.45	0	0.00	40.60	1	1,284	0.08%
2019/11/14	0	0.00	3	42.60	40.00	-3	1,276	-0.23%
2019/11/08	1	41.95	0	0.00	42.10	1	1,221	0.08%
2019/11/07	1	44.20	1	44.60	43.30	0	1,205	0.00%
2019/11/06	1	44.35	1	43.75	43.40	0	1,157	0.00%
2019/11/05	2	43.90	1	43.60	43.40	1	1,143	0.09%
2019/11/04	1	43.40	0	0.00	43.40	1	1,134	0.09%
2019/11/01	23	44.68	12	43.54	44.85	11	1,103	1.00%
2019/10/31	10	40.50	0	0.00	40.80	10	1,047	0.95%
2019/10/23	1	42.60	1	42.90	42.35	0	997	0.00%
2019/10/22	0	0.00	22	45.98	43.40	-22	971	-2.26%
2019/10/21	2	40.03	2	40.55	42.45	0	874	0.00%
2019/10/18	2	38.60	0	0.00	38.60	2	831	0.24%
2019/10/16	0	0.00	1	38.30	37.65	-1	799	-0.13%
2019/10/15	2	38.45	1	38.25	38.15	1	794	0.13%
2019/10/09	0	0.00	1	37.15	37.50	-1	775	-0.13%
2019/10/04	5	38.00	0	0.00	38.10	5	733	0.68%
2019/10/03	10	39.40	1	39.15	39.35	9	719	1.25%
2019/10/02	5	39.25	0	0.00	39.55	5	687	0.73%
2019/09/27	2	38.50	1	37.05	39.00	1	633	0.16%
2019/09/25	0	0.00	2	36.30	36.00	-2	546	-0.37%
2019/09/24	7	35.43	25	36.68	36.00	-18	519	-3.47%
2019/09/23	1	34.40	2	35.10	34.60	-1	471	-0.21%
2019/09/20	0	0.00	1	31.10	33.10	-1	437	-0.23%
2019/09/19	1	30.15	0	0.00	30.10	1	422	0.24%
2019/09/18	2	31.00	2	30.95	30.65	0	419	0.00%
2019/09/17	1	29.70	1	30.25	30.55	0	415	0.00%
2019/09/12	2	31.70	2	31.80	30.55	0	401	0.00%
2019/09/10	1	33.45	1	33.05	32.50	0	389	0.00%
2019/09/09	1	32.30	3	33.12	33.00	-2	382	-0.52%
2019/09/06	24	33.49	1	33.35	33.30	23	370	6.21%
2019/09/05	1	34.60	1	36.20	34.30	0	354	0.00%
2019/09/04	0	0.00	2	31.55	33.55	-2	290	-0.69%
2019/09/03	2	30.93	1	31.75	30.50	1	250	0.40%
2019/09/02	1	30.50	0	0.00	30.50	1	237	0.42%
2019/08/30	2	31.95	25	31.29	29.95	-23	211	-10.87%
2019/08/29	1	29.20	21	29.73	30.25	-20	136	-14.68%
2019/08/28	3	25.37	3	27.23	27.50	0	103	0.00%
2019/08/26	0	0.00	1	24.90	24.55	-1	83	-1.19%
2019/08/23	1	25.20	0	0.00	25.10	1	83	1.20%
2019/08/22	0	0.00	1	25.35	25.35	-1	82	-1.21%
2019/08/21	3	25.37	5	25.56	25.50	-2	79	-2.52%
2019/08/19	2	24.25	0	0.00	24.25	2	74	2.68%
2019/08/05	6	25.15	0	0.00	24.20	6	75	7.90%
2019/08/02	0	0.00	20	25.48	25.15	-20	75	-26.37%
2019/08/01	6	25.90	1	26.00	25.90	5	75	6.58%
2019/07/30	0	0.00	1	25.70	25.55	-1	74	-1.34%
2019/07/29	6	26.00	3	25.90	26.05	3	73	4.06%
2019/07/26	8	26.01	0	0.00	26.15	8	72	11.08%
2019/07/25	25	26.15	3	26.23	26.30	22	70	31.12%
2019/07/24	13	25.41	2	25.40	25.60	11	62	17.73%
2019/07/23	0	0.00	2	25.50	25.40	-2	60	-3.31%
2019/07/22	5	25.45	0	0.00	25.50	5	58	8.50%
2019/07/18	5	25.00	0	0.00	24.80	5	53	9.40%
2019/07/04	4	25.61	7	25.34	25.60	-3	67	-4.48%
2019/07/03	3	25.37	0	0.00	25.15	3	63	4.71%
2019/06/24	2	24.53	2	24.50	24.60	0	67	0.00%
2019/06/17	0	0.00	2	24.73	24.65	-2	74	-2.69%
2019/06/13	2	25.10	0	0.00	24.75	2	76	2.63%
2019/06/11	1	25.20	1	25.05	25.00	0	78	0.00%
2019/06/06	1	25.05	2	25.20	25.10	-1	81	-1.23%
2019/06/05	3	25.23	1	25.20	25.05	2	85	2.35%
2019/06/03	1	24.50	2	24.83	24.70	-1	88	-1.12%
2019/05/31	1	24.05	0	0.00	24.25	1	89	1.12%
2019/05/16	0	0.00	1	24.80	24.70	-1	118	-0.84%
2019/05/13	1	24.55	0	0.00	24.55	1	122	0.81%
2019/05/10	0	0.00	2	25.10	24.50	-2	122	-1.63%
2019/05/09	0	0.00	3	25.25	25.00	-3	121	-2.47%
2019/05/08	4	25.44	0	0.00	25.65	4	120	3.31%
2019/04/11	0	0.00	4	26.34	26.15	-4	172	-2.32%
2019/04/10	2	26.63	2	26.43	26.50	0	177	0.00%
2019/04/09	1	24.80	0	0.00	24.85	1	175	0.57%
2019/03/29	0	0.00	2	24.85	25.00	-2	213	-0.94%
2019/03/28	0	0.00	2	25.33	25.30	-2	212	-0.94%
2019/03/27	4	25.90	0	0.00	25.55	4	212	1.89%
2019/03/20	1	26.45	0	0.00	26.30	1	203	0.49%
2019/03/18	1	26.50	0	0.00	26.45	1	202	0.50%
2019/03/14	0	0.00	1	26.30	26.35	-1	198	-0.50%
2019/03/13	1	26.80	0	0.00	26.35	1	196	0.51%
2019/03/12	0	0.00	5	26.26	26.20	-5	195	-2.56%
2019/03/11	5	26.96	0	0.00	26.30	5	193	2.58%
2019/03/08	0	0.00	2	26.45	26.10	-2	190	-1.05%
2019/03/07	2	26.15	14	26.93	26.15	-12	189	-6.35%
2019/03/06	1	26.70	1	26.85	26.90	0	188	0.00%
2019/03/05	1	26.65	5	26.97	26.85	-4	189	-2.12%
2019/03/04	20	27.18	1	27.40	27.80	19	187	10.15%
2019/02/26	0	0.00	3	25.80	25.65	-3	180	-1.66%
2019/02/25	0	0.00	1	25.80	25.85	-1	179	-0.56%
2019/02/22	4	26.15	1	26.15	25.85	3	177	1.69%
2019/02/19	1	25.10	0	0.00	25.20	1	172	0.58%
2019/02/11	0	0.00	1	25.05	24.70	-1	159	-0.63%
2019/01/30	1	25.45	0	0.00	25.20	1	158	0.63%
2019/01/28	0	0.00	1	25.50	25.45	-1	157	-0.63%
2019/01/25	1	26.25	0	0.00	25.85	1	155	0.64%
2019/01/22	2	27.25	4	26.80	26.35	-2	150	-1.33%
2019/01/21	2	27.63	0	0.00	27.05	2	146	1.36%
2019/01/17	1	28.10	1	28.30	27.50	0	125	0.00%
2019/01/16	2	24.80	2	26.60	26.75	0	112	0.00%
2019/01/02	1	26.10	1	25.80	25.45	0	104	0.00%
2018/12/27	1	24.25	2	25.73	25.80	-1	91	-1.10%
2018/12/26	2	23.68	2	24.80	24.00	0	76	0.00%
2018/12/25	0	0.00	2	23.10	22.65	-2	64	-3.11%
2018/12/24	3	23.73	2	24.88	23.25	1	63	1.57%
2018/12/22	2	23.20	0	0.00	22.75	2	51	3.86%
2018/11/29	1	24.50	1	24.20	22.95	0	75	0.00%
2018/11/27	1	25.00	1	23.70	23.70	0	72	0.00%
2018/11/13	0	0.00	1	22.35	22.35	-1	68	-1.47%
2018/11/12	1	22.65	0	0.00	22.50	1	68	1.46%
2018/11/01	1	22.10	1	22.60	22.70	0	72	0.00%
2018/10/15	2	23.20	2	23.20	23.25	0	72	0.00%
2018/10/12	0	0.00	1	21.10	23.60	-1	66	-1.50%
2018/10/11	1	22.75	0	0.00	22.75	1	65	1.52%
2018/10/09	0	0.00	3	24.80	25.25	-3	64	-4.67%
2018/10/08	3	25.60	1	25.60	24.90	2	63	3.14%
2018/10/05	1	24.90	0	0.00	25.55	1	63	1.57%
2018/09/28	1	28.25	1	28.20	27.40	0	61	0.00%
2018/09/27	2	25.75	2	27.23	27.25	0	54	0.00%
2018/09/25	0	0.00	2	25.03	25.20	-2	52	-3.78%
2018/09/21	2	25.88	0	0.00	25.65	2	52	3.82%
2018/09/20	0	0.00	2	25.78	25.80	-2	49	-4.01%
2018/09/19	2	25.90	0	0.00	25.65	2	49	4.05%
2018/09/18	0	0.00	2	25.30	25.70	-2	48	-4.13%
2018/09/17	5	25.81	5	26.50	25.60	0	47	0.00%
2018/09/14	1	23.20	0	0.00	25.30	1	40	2.44%
2018/09/13	1	23.00	0	0.00	23.00	1	38	2.57%
2018/09/04	1	25.20	1	24.95	25.10	0	43	0.00%
2018/08/21	0	0.00	1	24.35	24.40	-1	45	-2.19%
2018/08/20	2	24.73	1	25.00	24.45	1	45	2.18%
2018/08/16	1	25.25	1	25.60	25.95	0	47	0.00%
2018/08/13	0	0.00	1	28.60	28.50	-1	49	-2.01%
2018/08/10	1	30.60	0	0.00	30.40	1	61	1.62%
2018/08/03	0	0.00	0	29.75	29.75	0	77	0.00%
2018/07/23	0	0.00	1	30.30	30.20	-1	83	-1.19%
2018/07/20	1	30.25	0	0.00	30.10	1	83	1.19%
2018/07/10	2	30.58	2	30.40	30.40	0	88	0.00%
2018/06/22	0	0.00	2	32.88	32.85	-2	127	-1.56%
2018/06/21	1	33.05	0	0.00	33.00	1	127	0.78%
2018/05/25	1	35.35	1	35.45	34.80	0	123	0.00%
2018/05/23	1	34.70	0	0.00	34.30	1	121	0.82%
2018/05/10	1	32.50	1	32.65	32.50	0	97	0.00%
2018/04/02	0	35.20	0	0.00	35.10	0	108	0.00%
2018/03/30	0	34.40	0	0.00	34.10	0	107	0.00%
2018/03/29	0	34.70	0	0.00	34.40	0	107	0.00%
2018/03/26	0	32.50	0	0.00	32.70	0	103	0.00%
2018/03/22	0	33.20	0	0.00	33.20	0	101	0.00%
2018/03/21	0	33.40	0	0.00	33.40	0	101	0.00%
2018/03/20	0	33.40	0	0.00	33.40	0	101	0.00%
2018/03/15	0	34.55	0	0.00	34.25	0	100	0.00%
2018/03/14	0	34.75	0	0.00	34.45	0	101	0.00%
2018/03/13	0	34.20	0	0.00	34.20	0	106	0.00%
2018/03/09	0	0.00	2	33.80	34.00	-2	106	-1.88%
2018/03/07	0	0.00	1	33.90	34.10	-1	106	-0.93%
2018/03/01	3	34.95	0	0.00	34.80	3	107	2.78%
2018/02/23	1	34.50	1	35.05	35.00	0	107	0.00%
2018/02/09	1	31.55	2	31.78	32.20	-1	106	-0.94%
2018/02/08	1	34.30	0	0.00	33.85	1	105	0.95%
2018/02/07	2	34.48	2	34.40	34.00	0	104	0.00%
2018/02/01	0	0.00	1	38.80	38.65	-1	107	-0.93%
2018/01/31	1	38.65	0	0.00	38.65	1	110	0.91%
2018/01/25	0	0.00	2	40.70	40.00	-2	111	-1.80%
2018/01/24	2	41.05	0	0.00	40.75	2	110	1.81%
2018/01/18	1	40.60	1	40.95	40.60	0	108	0.00%
2018/01/16	0	0.00	1	40.70	40.20	-1	100	-0.99%
2018/01/15	1	40.80	0	0.00	40.75	1	99	1.00%
2018/01/12	3	40.60	0	0.00	40.60	3	99	3.03%
2018/01/10	1	41.35	2	41.15	41.15	-1	98	-1.02%
2018/01/03	2	42.05	2	41.00	41.00	0	84	0.00%