連展投控 (3710)-國票-內壢券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
11,886張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	35	13.10	174	13.52	13.60	-139	4,045	-3.44%	大賣/鉅額交易
2024/10/24	7	14.15	0	0.00	13.90	7	3,875	0.18%
2024/10/23	0	0.00	7	14.46	14.15	-7	3,836	-0.18%
2024/10/22	2	14.55	0	0.00	14.60	2	3,782	0.05%
2024/10/21	220	14.61	200	14.44	14.50	20	3,760	0.53%	大買/大賣/
2024/10/18	0	0.00	29	15.13	15.10	-29	3,671	-0.79%
2024/10/17	22	15.58	0	0.00	15.85	22	3,603	0.61%
2024/10/16	10	15.15	6	16.00	16.05	4	3,467	0.12%
2024/10/15	43	14.91	0	0.00	14.70	43	3,193	1.35%
2024/10/14	0	0.00	71	15.82	16.20	-71	2,935	-2.42%
2024/10/11	0	0.00	35	14.84	14.80	-35	2,697	-1.30%
2024/09/27	20	12.60	0	0.00	12.50	20	2,939	0.68%
2024/09/25	0	0.00	10	12.50	12.55	-10	2,798	-0.36%
2024/09/19	10	11.60	0	0.00	11.60	10	2,610	0.38%
2024/09/18	20	11.55	0	0.00	11.35	20	2,607	0.77%
2024/09/16	50	11.60	0	11.65	11.70	50	2,602	1.92%
2024/09/13	120	11.80	1	11.75	11.65	119	2,601	4.57%	大買/鉅額交易
2024/09/10	0	0.00	3	11.00	10.65	-3	2,650	-0.11%
2024/09/05	5	11.10	0	0.00	11.10	5	2,712	0.18%
2024/08/09	24	10.28	0	0.00	10.10	24	2,535	0.95%
2024/08/07	3	10.10	0	0.00	10.15	3	2,522	0.12%
2024/08/05	5	9.90	0	0.00	9.90	5	2,494	0.20%
2024/07/19	5	11.85	0	0.00	11.70	5	2,309	0.22%
2024/07/17	5	12.55	5	12.85	12.75	0	2,186	0.00%
2024/07/15	5	12.50	0	0.00	12.45	5	2,071	0.24%
2024/07/12	0	0.00	6	12.38	12.30	-6	1,963	-0.31%
2024/07/11	11	12.67	0	0.00	12.85	11	1,827	0.60%
2024/07/10	13	11.78	0	0.00	11.70	13	1,523	0.85%
2024/07/09	29	12.21	5	12.12	12.05	24	1,470	1.63%
2024/07/08	0	0.00	6	11.73	11.80	-6	1,199	-0.50%
2024/06/18	2	10.90	0	0.00	10.70	2	1,148	0.17%
2024/06/17	0	0.00	2	10.90	10.85	-2	1,125	-0.18%
2024/06/03	0	0.00	1	10.15	10.20	-1	1,026	-0.10%
2024/05/29	2	10.20	0	0.00	10.15	2	1,050	0.19%
2024/04/22	0	0.00	1	10.20	10.20	-1	1,110	-0.09%
2024/04/18	1	10.60	0	0.00	10.55	1	1,081	0.09%
2024/04/17	0	10.65	0	0.00	10.60	0	1,074	0.00%
2024/04/08	0	10.15	0	0.00	10.10	0	948	0.00%
2024/03/28	0	0.00	12	10.75	10.75	-12	808	-1.48%
2024/03/22	0	9.75	0	0.00	9.60	0	733	0.00%
2024/03/21	0	9.55	0	0.00	9.61	0	744	0.00%
2024/03/12	5	10.10	0	0.00	10.10	5	765	0.65%
2024/03/05	0	10.10	0	0.00	10.05	0	882	0.00%
2024/02/27	0	10.60	0	0.00	10.30	0	849	0.00%
2024/01/17	0	0.00	1	10.60	10.40	-1	722	-0.14%
2023/12/19	1	10.05	0	0.00	10.10	1	653	0.15%
2023/12/07	0	0.00	1	10.70	10.70	-1	598	-0.17%
2023/12/05	0	0.00	1	10.95	11.00	-1	552	-0.18%
2023/12/04	0	0.00	1	10.70	10.65	-1	467	-0.21%
2023/12/01	0	0.00	2.1	10.00	10.05	-2.1	422	-0.49%
2023/11/24	0	0.00	1	9.66	9.60	-1	476	-0.21%
2023/11/20	2	9.67	1	9.74	9.91	1	524	0.19%
2023/11/15	1	9.48	0	0.00	9.43	1	512	0.20%
2023/10/27	0	0.00	1	9.79	9.78	-1	597	-0.17%
2023/10/26	5	9.40	0	0.00	9.49	5	597	0.84%
2023/10/20	1	9.20	0	0.00	9.34	1	615	0.16%
2023/10/18	0	0.00	4	9.31	9.26	-4	635	-0.63%
2023/10/11	0	9.50	0	0.00	9.40	0	857	0.00%
2023/09/18	0	0.00	1	9.99	10.00	-1	1,048	-0.10%
2023/09/13	1	10.15	0	0.00	10.00	1	1,060	0.09%
2023/09/05	0	0.00	5	10.05	10.05	-5	1,120	-0.45%
2023/08/07	0	0.00	1	10.35	10.35	-1	1,110	-0.09%
2023/07/31	0	0.00	1	10.60	10.60	-1	1,123	-0.09%
2023/07/25	1	10.90	0	0.00	10.65	1	1,128	0.09%
2023/07/24	15	10.93	0	0.00	10.75	15	1,132	1.32%
2023/07/20	1	11.00	0	0.00	11.10	1	1,143	0.09%
2023/07/19	0	0.00	1	11.75	11.20	-1	1,137	-0.09%
2023/07/18	1	10.90	1	11.10	11.35	0	1,107	0.00%
2023/07/12	2	10.70	0	0.00	10.65	2	1,090	0.18%
2023/07/07	0	0.00	30.1	11.05	11.05	-30.1	1,083	-2.78%
2023/07/03	0	0.00	45	11.17	11.20	-45	1,099	-4.09%
2023/06/29	0	0.00	2	11.38	11.35	-2	1,096	-0.18%
2023/06/28	1	11.40	0	0.00	11.35	1	1,108	0.09%
2023/06/15	0	0.00	0	11.30	11.30	0	1,544	0.00%
2023/06/14	2	11.35	0	0.00	11.30	2	1,541	0.13%
2023/05/18	0	0.00	45	11.45	11.50	-45	2,045	-2.20%
2023/05/09	0	0.00	40	11.34	11.30	-40	2,768	-1.44%
2023/05/04	0	0.00	8	11.55	11.55	-8	2,895	-0.28%
2023/05/03	1	11.55	0	0.00	11.55	1	2,901	0.03%
2023/04/26	0	0.00	2	11.50	11.50	-2	2,916	-0.07%
2023/04/25	1	11.80	0	0.00	11.60	1	2,911	0.03%
2023/04/20	11	12.01	0	0.00	11.95	11	2,876	0.38%
2023/04/18	0	0.00	15	12.15	12.15	-15	2,828	-0.53%
2023/04/12	0	0.00	10	12.32	12.35	-10	2,792	-0.36%
2023/04/11	7	12.50	1	12.60	12.50	6	2,784	0.22%
2023/04/06	1	12.20	0	0.00	12.15	1	2,825	0.04%
2023/03/31	1	12.30	0	0.00	12.25	1	2,838	0.04%
2023/03/27	5	12.25	405	12.29	12.20	-400	2,868	-13.95%	大賣/鉅額交易
2023/03/24	12	12.77	0	0.00	12.60	12	2,875	0.42%
2023/03/23	50	13.42	64	13.56	13.15	-14	2,814	-0.50%
2023/03/22	0	0.00	8	12.73	12.80	-8	2,590	-0.31%
2023/03/14	2	11.98	2	12.05	11.95	0	2,523	0.00%
2023/03/13	3	11.98	0	0.00	12.10	3	2,534	0.12%
2023/03/09	1	12.30	0	0.00	12.80	1	2,613	0.04%
2023/03/08	0	0.00	6	12.20	12.20	-6	2,638	-0.23%
2023/03/01	0	0.00	22	12.05	12.05	-22	2,687	-0.82%
2023/02/24	0	0.00	6	12.33	12.15	-6	2,699	-0.22%
2023/02/22	0	0.00	3	12.60	12.50	-3	2,809	-0.11%
2023/02/21	0	0.00	2	12.85	12.80	-2	2,867	-0.07%
2023/02/17	9	12.99	5	13.00	13.00	4	2,819	0.14%
2023/02/16	3	13.15	0	0.00	13.05	3	2,789	0.11%
2023/02/15	3	12.90	0	0.00	13.00	3	2,713	0.11%
2023/02/14	0	0.00	10	12.48	12.35	-10	2,594	-0.39%
2023/02/13	6	12.52	0	0.00	12.45	6	2,579	0.23%
2023/02/10	34	13.13	12	13.00	12.90	22	2,547	0.86%
2023/02/09	52.1	13.01	64	13.05	13.15	-11.9	2,452	-0.48%
2023/02/08	0	0.00	2	12.65	12.80	-2	2,241	-0.09%
2023/02/06	0	0.00	1	11.85	11.85	-1	2,068	-0.05%
2023/02/03	0	0.00	1	11.85	11.85	-1	2,067	-0.05%
2023/02/02	2	12.20	0	0.00	11.90	2	2,041	0.10%
2023/01/11	0	0.00	6	11.15	11.15	-6	2,165	-0.28%
2023/01/06	1	11.40	0	0.00	11.35	1	2,226	0.04%
2022/12/23	0	0.00	1	11.25	11.25	-1	2,469	-0.04%
2022/12/21	2	11.00	2	11.00	11.00	0	2,626	0.00%
2022/12/20	1	11.10	0	0.00	11.10	1	2,662	0.04%
2022/12/16	2	11.90	5	11.90	11.80	-3	2,851	-0.11%
2022/12/14	0	0.00	1	11.60	11.60	-1	2,915	-0.03%
2022/12/08	6	11.98	3	11.95	11.90	3	3,349	0.09%
2022/12/06	0	0.00	18	12.10	12.15	-18	3,509	-0.51%
2022/12/05	7	12.61	0	0.00	12.50	7	3,725	0.19%
2022/12/01	7	12.61	4	12.65	12.55	3	4,126	0.07%
2022/11/30	0	0.00	1	12.50	12.50	-1	4,328	-0.02%
2022/11/24	3	11.50	0	0.00	11.50	3	5,168	0.06%
2022/11/23	0	0.00	1	11.45	11.60	-1	5,530	-0.02%
2022/11/18	2	12.45	0	0.00	12.10	2	6,624	0.03%
2022/11/11	6	10.90	0	0.00	10.85	6	7,150	0.08%
2022/11/09	0	0.00	5	11.40	11.45	-5	7,363	-0.07%
2022/11/02	0	0.00	3	11.20	11.25	-3	8,149	-0.04%
2022/10/27	3	10.50	0	0.00	10.90	3	8,503	0.04%
2022/10/20	0	0.00	342	11.00	11.45	-342	8,815	-3.88%	大賣/鉅額交易
2022/10/17	0	0.00	10	11.50	11.80	-10	8,727	-0.11%
2022/10/14	0	0.00	40	11.65	11.95	-40	8,704	-0.46%
2022/10/11	1	12.30	0	0.00	12.20	1	8,622	0.01%
2022/10/06	12	13.13	2	13.20	13.10	10	8,579	0.12%
2022/10/05	8	13.63	5	13.37	13.15	3	8,577	0.03%
2022/10/04	5	13.49	3	13.48	13.40	2	8,551	0.02%
2022/10/03	5	13.20	1	13.35	13.30	4	8,535	0.05%
2022/09/30	1	13.35	2	13.00	13.40	-1	8,526	-0.01%
2022/09/29	1	12.80	2	13.05	12.80	-1	8,474	-0.01%
2022/09/28	3	13.78	1	12.95	12.85	2	8,432	0.02%
2022/09/27	0	0.00	2	14.10	14.25	-2	8,322	-0.02%
2022/09/26	4	14.16	2	14.55	14.00	2	8,262	0.02%
2022/09/23	2	14.75	0	0.00	14.80	2	8,161	0.02%
2022/09/22	0	0.00	4	15.10	15.25	-4	8,141	-0.05%
2022/09/21	2	14.90	1	15.15	14.80	1	8,144	0.01%
2022/09/20	5	15.05	2	15.15	15.25	3	8,232	0.04%
2022/09/19	3	14.58	4	14.96	14.80	-1	8,215	-0.01%
2022/09/16	3	15.43	1	15.75	15.15	2	8,181	0.02%
2022/09/15	1	15.90	10	15.90	15.90	-9	8,073	-0.11%
2022/09/14	1	15.95	1	16.20	16.35	0	7,976	0.00%
2022/09/13	3	16.07	0	0.00	16.40	3	7,908	0.04%
2022/09/12	8	16.56	0	0.00	16.25	8	7,880	0.10%
2022/09/08	5	17.32	18	16.99	17.00	-13	7,745	-0.17%
2022/09/07	17	16.63	14	16.62	16.80	3	7,540	0.04%
2022/09/06	54	15.95	3	16.70	16.60	51	7,311	0.70%
2022/09/05	0	0.00	53	16.32	15.80	-53	7,060	-0.75%
2022/09/02	16	16.95	12	16.66	16.60	4	6,930	0.06%
2022/09/01	6	17.18	0	0.00	16.95	6	6,696	0.09%
2022/08/31	212	17.41	0	0.00	17.45	212	6,600	3.21%	大買/鉅額交易
2022/08/30	350	17.14	10	17.25	17.20	340	6,313	5.39%	大買/鉅額交易
2022/08/29	105	15.96	14	16.38	17.20	91	5,988	1.52%	大買/
2022/08/26	5	15.00	11	16.16	16.25	-6	5,326	-0.11%
2022/08/25	3	14.53	0	0.00	14.80	3	4,993	0.06%
2022/08/23	2	14.40	0	0.00	14.20	2	4,916	0.04%
2022/08/22	0	0.00	2	14.85	14.75	-2	4,790	-0.04%
2022/08/19	2	14.48	4	14.83	14.90	-2	4,676	-0.04%
2022/08/18	12	15.15	0	0.00	15.00	12	4,443	0.27%
2022/08/17	1	14.35	5	14.49	14.50	-4	4,260	-0.09%
2022/08/16	16	14.68	11	14.79	14.65	5	4,171	0.12%
2022/08/15	135	14.86	0	0.00	14.90	135	4,008	3.37%	大買/鉅額交易
2022/08/12	0	0.00	11	13.70	13.70	-11	3,798	-0.29%
2022/08/11	90	14.21	84	14.14	14.10	6	3,670	0.16%
2022/08/09	2	14.45	0	0.00	14.45	2	3,371	0.06%
2022/08/08	2	14.08	6	12.95	13.95	-4	3,180	-0.13%
2022/08/03	0	0.00	10	13.37	13.30	-10	2,932	-0.34%
2022/08/02	7	13.15	0	0.00	13.85	7	2,852	0.25%
2022/08/01	0	0.00	10.6	12.89	12.90	-10.6	2,590	-0.41%
2022/07/29	0	0.00	11	11.75	11.75	-11	2,445	-0.45%
2022/07/28	2	11.70	0	0.00	11.70	2	2,566	0.08%
2022/07/25	0.1	11.70	0	0.00	11.60	0.1	2,724	0.00%
2022/07/21	0.1	11.90	0	0.00	11.75	0.1	2,778	0.00%
2022/07/20	0	11.90	0	0.00	11.90	0	2,793	0.00%
2022/07/15	0.1	11.25	0	0.00	11.20	0.1	2,796	0.00%
2022/07/14	0	0.00	1	11.15	11.35	-1	2,812	-0.04%
2022/07/04	0.1	11.65	0	0.00	11.75	0.1	3,038	0.00%
2022/07/01	5.1	12.60	0	0.00	12.00	5.1	3,147	0.16%
2022/06/30	23.1	13.08	0	0.00	12.50	23.1	3,130	0.74%
2022/06/29	0	0.00	0.2	13.60	13.50	-0.2	3,100	-0.01%
2022/06/28	0.2	13.20	0	0.00	13.75	0.2	3,060	0.01%
2022/06/27	0	0.00	10	13.10	13.00	-10	3,001	-0.33%
2022/06/20	22	13.90	0	0.00	12.90	22	3,027	0.73%
2022/06/14	12	12.86	0	0.00	13.05	12	3,091	0.39%
2022/06/13	20	13.58	0	0.00	13.40	20	3,120	0.64%
2022/06/07	20	12.91	20	12.63	12.60	0	3,246	0.00%
2022/06/06	10	12.53	10	12.45	12.45	0	3,317	0.00%
2022/06/01	30	12.37	25	12.33	12.25	5	3,679	0.14%
2022/05/20	2	11.70	2	11.65	11.65	0	5,908	0.00%
2022/05/18	0	0.00	1	12.00	12.00	-1	6,303	-0.02%
2022/05/09	5	12.30	4	11.90	11.90	1	7,389	0.01%
2022/05/06	30	12.24	5	12.45	12.45	25	7,732	0.32%
2022/05/05	25	12.65	20	12.73	12.75	5	7,768	0.06%
2022/05/04	3	12.55	0	0.00	12.55	3	7,691	0.04%
2022/05/03	2	11.48	0	0.00	11.45	2	7,695	0.03%
2022/04/29	11	12.06	10	12.06	12.00	1	7,814	0.01%
2022/04/25	18	11.03	3	11.40	10.90	15	8,651	0.17%
2022/04/19	0	0.00	1	12.45	12.40	-1	8,773	-0.01%
2022/04/18	0	0.00	1	12.50	12.30	-1	8,919	-0.01%
2022/04/08	55	13.10	13	13.30	13.30	42	8,690	0.48%
2022/04/07	1	12.85	0	0.00	12.90	1	8,666	0.01%
2022/04/01	0	0.00	34	14.24	14.30	-34	8,540	-0.40%
2022/03/30	30	14.68	8	14.86	14.85	22	8,489	0.26%
2022/03/29	10	14.40	21	14.27	14.20	-11	8,433	-0.13%
2022/03/28	0	0.00	10	14.20	14.20	-10	8,437	-0.12%
2022/03/25	3	15.05	0	0.00	14.80	3	8,375	0.04%
2022/03/21	0	0.00	1	15.90	15.75	-1	8,275	-0.01%
2022/03/18	0	0.00	2	15.50	15.55	-2	8,372	-0.02%
2022/03/10	8	16.43	8	16.33	16.05	0	7,965	0.00%
2022/03/09	5	16.00	2	15.85	16.00	3	7,839	0.04%
2022/03/08	30	16.09	10	15.85	15.85	20	7,714	0.26%
2022/03/07	14	16.46	0	0.00	16.45	14	7,518	0.19%
2022/03/04	20	16.43	10	16.15	16.00	10	7,279	0.14%
2022/03/03	10	17.50	6	17.10	16.85	4	7,016	0.06%
2022/03/02	1	17.70	0	0.00	17.70	1	6,610	0.02%
2022/03/01	0	0.00	6	16.43	16.60	-6	6,129	-0.10%
2022/02/25	2	15.00	0	0.00	15.10	2	5,770	0.03%
2022/02/24	2	15.13	0	0.00	14.70	2	5,519	0.04%
2022/02/21	0	0.00	1	14.00	13.90	-1	4,839	-0.02%
2022/02/18	2	13.40	0	0.00	14.20	2	4,611	0.04%
2022/02/17	0	0.00	2	13.80	13.85	-2	4,416	-0.05%
2022/02/11	0	0.00	3	13.65	13.45	-3	3,823	-0.08%
2022/02/10	3	13.65	5	13.52	13.35	-2	3,699	-0.05%
2022/02/09	8	13.11	3	13.53	14.00	5	3,520	0.14%
2022/02/08	3	13.28	1	13.35	13.35	2	3,246	0.06%
2022/01/26	1	11.05	1	11.10	11.05	0	2,881	0.00%
2022/01/25	1	11.10	0	0.00	11.10	1	2,843	0.04%
2022/01/19	3	13.50	0	0.00	14.00	3	2,277	0.13%
2022/01/17	0	0.00	30	11.65	11.65	-30	1,630	-1.84%
2022/01/11	0	0.00	20	10.40	10.35	-20	1,372	-1.46%
2022/01/10	0	0.00	5	9.80	9.95	-5	1,203	-0.42%
2021/12/22	0	0.00	20	9.99	10.05	-20	1,041	-1.92%
2021/12/20	20	9.21	0	0.00	9.19	20	997	2.00%
2021/12/15	0	0.00	5	9.83	9.85	-5	918	-0.54%
2021/12/14	10	10.70	20	10.60	10.50	-10	845	-1.18%
2021/12/13	0	0.00	20	10.25	10.25	-20	666	-3.00%
2021/11/25	0	0.00	0.5	8.77	8.76	-0.5	528	-0.10%
2021/11/24	0	0.00	1	8.43	8.42	-1	514	-0.19%
2021/11/22	1	8.43	0	0.00	8.43	1	512	0.20%
2021/11/19	0.3	8.50	0	0.00	8.49	0.3	510	0.06%
2021/11/18	0	8.42	0	0.00	8.44	0	511	0.00%
2021/11/17	0.2	8.47	0	0.00	8.40	0.2	514	0.04%
2021/10/18	0	0.00	0	7.41	7.36	0	442	0.00%
2021/10/14	0	0.00	6	7.42	7.40	-6	478	-1.25%
2021/10/08	4	7.37	0	0.00	7.45	4	580	0.69%
2021/10/07	3	7.36	0	0.00	7.42	3	594	0.50%
2021/06/07	0	0.00	13	10.10	10.10	-13	4,477	-0.29%
2021/05/25	0	0.00	0	10.20	10.10	0	4,866	0.00%
2021/05/12	0	0.00	90	9.59	9.60	-90	5,861	-1.54%
2021/05/11	20	10.60	1	10.80	10.65	19	5,973	0.32%
2021/05/04	90	11.78	0	0.00	11.25	90	6,472	1.39%
2021/04/28	0	0.00	5	12.80	12.80	-5	6,258	-0.08%
2021/04/22	1	14.30	0	0.00	13.25	1	6,150	0.02%
2021/04/21	3	13.20	10	14.35	14.60	-7	5,755	-0.12%
2021/04/20	17	12.54	0	0.00	13.35	17	5,255	0.32%
2021/04/19	2	12.30	0	0.00	12.15	2	4,774	0.04%
2021/04/14	0	0.00	13	11.90	12.05	-13	4,631	-0.28%
2021/04/13	13	12.68	0	0.00	12.05	13	4,564	0.28%
2021/04/12	0	0.00	1	12.30	12.65	-1	4,509	-0.02%
2021/04/09	1	12.25	6	12.30	12.20	-5	4,409	-0.11%
2021/04/07	6	11.85	0	0.00	12.05	6	4,298	0.14%
2021/03/29	0	0.00	19	11.85	11.85	-19	4,224	-0.45%
2021/03/25	0	0.00	0	12.20	11.80	0	4,193	0.00%
2021/03/24	0	0.00	20	12.15	12.25	-20	4,167	-0.48%
2021/03/16	0	0.00	1	11.80	11.70	-1	3,946	-0.03%
2021/03/09	0	0.00	3	11.10	10.90	-3	4,723	-0.06%
2021/03/08	0	0.00	3	11.30	11.20	-3	4,725	-0.06%
2021/03/05	26	11.80	0	0.00	11.60	26	4,748	0.55%
2021/03/02	0	0.00	1	12.25	12.20	-1	4,844	-0.02%
2021/02/25	1	12.85	0	0.00	12.25	1	4,717	0.02%
2021/02/24	0	0.00	3	12.22	12.70	-3	4,606	-0.07%
2021/02/23	0	0.00	10	12.50	12.70	-10	4,424	-0.23%
2021/02/22	0	0.00	10	11.55	12.10	-10	4,189	-0.24%
2021/02/19	0	0.00	5	10.75	11.00	-5	3,972	-0.13%
2021/02/05	3	11.05	0	0.00	10.80	3	3,823	0.08%
2021/02/04	0	0.00	4	11.33	11.45	-4	3,720	-0.11%
2021/02/03	13	10.92	3	11.23	11.20	10	3,592	0.28%
2021/02/02	22	11.08	0	0.00	11.20	22	3,426	0.64%
2021/01/29	0	0.00	2	10.98	11.10	-2	3,025	-0.07%
2021/01/25	0	0.00	3	9.10	9.10	-3	2,536	-0.12%
2021/01/08	1	8.89	0	0.00	8.89	1	2,306	0.04%
2021/01/07	1	9.00	0	0.00	9.00	1	2,286	0.04%
2021/01/05	1	9.25	0	9.20	9.22	1	2,268	0.04%
2020/12/29	0	0.00	6	9.40	9.61	-6	2,241	-0.27%
2020/12/23	0	0.00	3	9.15	9.15	-3	2,185	-0.14%
2020/12/16	1	9.65	0	0.00	9.65	1	2,159	0.05%
2020/12/11	1	9.33	0	0.00	9.28	1	2,194	0.05%
2020/12/10	1	9.61	0	0.00	9.48	1	2,164	0.05%
2020/12/08	2	9.00	0	0.00	9.00	2	2,072	0.10%
2020/12/04	3	9.96	0	0.00	9.95	3	1,960	0.15%
2020/12/03	10	12.70	0	0.00	11.05	10	1,779	0.56%
2020/10/21	0	0.00	5	8.27	8.25	-5	1,360	-0.37%
2020/09/28	5	8.07	0	0.00	8.03	5	2,289	0.22%
2020/09/16	0	0.00	1	9.05	9.12	-1	2,301	-0.04%
2020/09/10	1	8.88	0	0.00	8.70	1	2,264	0.04%
2020/09/08	0	0.00	2	8.91	8.90	-2	2,261	-0.09%
2020/07/14	0	0.00	20	9.36	10.00	-20	963	-2.08%
2020/07/13	20	9.30	0	0.00	9.26	20	798	2.51%
2020/07/10	0	0.00	0	8.75	8.80	0	668	0.00%
2020/07/06	0	0.00	2	8.00	8.03	-2	544	-0.37%
2019/12/17	10	8.89	10	8.79	8.79	0	1,206	0.00%
2019/12/02	0	0.00	10	8.89	8.83	-10	1,114	-0.90%
2019/11/29	10	9.15	0	0.00	9.15	10	1,456	0.69%
2019/09/25	4	8.95	4	8.75	8.64	0	1,940	0.00%
2019/09/23	0	0.00	20	8.85	8.77	-20	1,608	-1.24%
2019/09/20	2	8.75	2	8.70	8.70	0	1,590	0.00%
2019/09/10	0	0.00	10	8.13	8.19	-10	1,522	-0.66%
2019/09/04	2	8.61	2	8.60	8.60	0	1,487	0.00%
2019/09/03	10	8.53	0	0.00	8.55	10	1,466	0.68%
2019/07/30	0	0.00	1	9.20	8.98	-1	1,041	-0.10%
2019/07/29	1	8.90	10	8.90	8.95	-9	976	-0.92%
2019/07/25	0	0.00	0.1	8.53	8.53	-0.1	844	-0.02%
2019/07/23	0	0.00	23	8.82	8.80	-23	818	-2.81%
2019/07/19	2	8.42	2	8.38	8.38	0	695	0.00%
2019/07/18	0	0.00	20	8.54	8.36	-20	681	-2.93%
2019/07/12	2	8.45	2	8.31	8.31	0	727	0.00%
2019/07/11	2	8.42	3	8.40	8.40	-1	788	-0.13%
2019/07/10	1	8.29	20	8.32	8.34	-19	814	-2.33%
2019/07/09	2	7.83	2	8.01	8.01	0	803	0.00%
2019/07/08	2	7.85	2	7.79	7.79	0	781	0.00%
2019/06/28	2	7.92	5	7.83	7.80	-3	768	-0.39%
2019/05/15	2	8.36	2	8.13	8.13	0	708	0.00%
2019/05/09	0	0.00	10	7.70	7.69	-10	680	-1.47%
2019/05/03	10	8.67	1	8.64	8.39	9	645	1.39%
2019/05/02	0	0.00	20	8.54	8.49	-20	621	-3.22%
2019/04/24	0	0.00	5	8.00	7.91	-5	568	-0.88%
2019/04/19	4	8.23	4	7.94	7.94	0	538	0.00%
2019/04/17	10	7.75	10	7.87	8.00	0	442	0.00%
2019/04/16	2	7.06	2	7.35	7.35	0	370	0.00%
2019/04/15	6	6.54	6	6.81	6.80	0	309	0.00%
2019/03/07	0	0.00	10	6.78	6.80	-10	342	-2.92%
2019/03/06	10	6.57	0	0.00	6.63	10	329	3.04%
2018/11/21	0	0.00	5	5.99	6.02	-5	317	-1.57%
2018/10/04	0	0.00	0	5.70	5.59	0	185	0.00%
2018/09/06	5	6.12	5	6.19	6.11	0	203	0.00%
2018/08/03	0	0.00	0	6.47	6.54	0	267	0.00%
2018/04/16	0	7.48	0	0.00	7.50	0	318	0.00%
2018/04/13	1	7.64	0	0.00	7.65	1	322	0.31%
2018/02/09	0	0.00	0	7.00	7.05	0	561	0.00%
2018/02/05	0	0.00	17	8.19	8.29	-17	535	-3.18%
2018/02/02	5	8.53	0	0.00	8.41	5	548	0.91%
2018/01/24	2	8.83	0	0.00	8.85	2	676	0.30%
2018/01/18	10	9.26	0	0.00	9.12	10	763	1.31%
2018/01/12	0	0.00	6	8.18	8.18	-6	614	-0.98%