台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    40
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關-國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.001119.50119.50-170-1.41%
2024/05/2000.001119.00118.50-173-1.37%
2024/05/1700.002119.00119.00-274-2.67%
2024/05/1600.001118.50118.50-178-1.27%
2024/05/1500.001119.50119.50-179-1.26%
2024/05/1000.005118.50118.50-583-6.01%
2024/05/095117.0000.00117.505826.03%
2024/04/291119.0000.00118.501851.17%
2024/04/170123.0000.00123.500830.00%
2024/04/090123.5000.00122.000890.00%
2024/04/080124.0000.00124.000880.00%
2024/03/220123.0000.00124.0001010.00%
2024/03/210123.0000.00122.0001020.00%
2024/03/180120.5000.00121.5001020.00%
2024/03/050123.0000.00123.0001060.00%
2024/02/270127.0000.00125.5001030.00%
2024/01/2200.001122.00122.50-195-1.04%
2024/01/1100.000123.00123.00094-0.01%
2024/01/081124.0000.00123.001931.08%
2023/12/1500.000124.00124.500920.00%
2023/12/1300.000125.30124.00093-0.01%
2023/11/280122.0000.00123.000820.01%
2023/11/270124.0000.00122.500820.00%
2023/11/0900.001120.00120.00-188-1.13%
2023/11/0300.005116.50116.50-597-5.13%
2023/11/015114.5000.00115.0051124.44%
2023/10/1600.005116.00116.50-5152-3.28%
2023/10/126114.6700.00117.0061653.63%
2023/06/1600.001139.50140.00-1710-0.14%
2023/06/131135.0000.00135.0017040.14%
2023/05/171136.501135.00135.0007500.00%
2023/04/1300.003133.50134.00-3935-0.32%
2023/04/122133.501133.00133.0019340.11%
2023/04/102128.0000.00128.0029270.22%
2023/03/161124.001121.50121.5001,1240.00%
2023/03/101125.502122.50122.50-11,108-0.09%
2023/03/091126.504133.50127.00-31,092-0.27%
2023/03/024137.1300.00140.0049020.44%
2023/02/2400.001135.00135.50-1878-0.11%
2023/02/224137.634136.00136.0008600.00%
2023/02/211137.501139.00139.0008520.00%
2023/02/171137.002138.00140.50-1820-0.12%
2023/02/082128.0000.00127.5026880.29%
2023/01/1700.001114.50113.00-1536-0.19%
2023/01/161117.5000.00114.0015280.19%
2022/12/3000.001106.50106.00-1416-0.24%
2022/12/2700.006107.50108.00-6390-1.54%
2022/12/141105.5000.00106.0011620.61%
2022/12/0800.001103.50105.00-1123-0.81%
2022/12/056101.3300.00101.0061065.63%
2022/12/021101.0000.00101.0011060.94%
2021/07/0100.000.490.0089.80-0.499-0.40%
2020/12/0100.003104.50104.00-386-3.47%
2020/11/300.299.8000.00100.500.2790.25%
2020/09/01199.8000.0099.9012230.45%
2020/07/312114.5000.00114.5022220.90%
2020/07/2000.007118.00118.50-7244-2.86%
2020/07/172119.005120.00119.00-3244-1.23%
2020/07/147123.2100.00121.5072452.85%
2020/07/103127.6700.00127.0032441.23%
2020/07/012132.5000.00132.5022170.92%
2020/06/2300.001134.00134.50-1223-0.45%
2020/06/122124.5000.00125.5022220.90%
2020/06/095129.3000.00129.5052332.14%
2020/06/083129.5000.00129.5032391.25%
2020/05/251133.0000.00133.5012350.42%
2020/03/2300.00195.0094.70-1211-0.47%
2020/01/0600.001135.00134.50-1232-0.43%
2019/12/192131.002130.50130.5002530.00%
2019/12/171131.0000.00130.5012580.39%
2019/09/2700.0010140.00140.50-10775-1.29%
2019/09/2300.005143.00143.00-5805-0.62%
2019/09/1915145.6700.00145.00158001.87%
2019/09/101144.503142.67143.00-2788-0.25%
2019/09/0400.001145.00145.00-1775-0.13%
2019/09/0300.002139.00138.50-2761-0.26%
2019/09/022138.5000.00138.5027690.26%
2019/08/232143.2500.00142.0027560.26%
2019/08/222147.0000.00144.5027480.27%
2019/08/0600.001143.00146.00-1709-0.14%
2019/08/0200.0050136.30137.00-50718-6.96%
2019/08/0100.001143.50141.50-1744-0.13%
2019/07/3100.002142.00141.00-2749-0.27%
2019/07/302141.0000.00143.0027450.27%
2019/07/2600.0010150.10150.00-10719-1.39%
2019/07/2400.001148.00148.00-1697-0.14%
2019/07/2200.001149.00147.50-1681-0.15%
2019/07/1712149.0000.00148.50126381.88%
2019/07/0500.001142.00142.00-1513-0.19%
2019/07/041138.5000.00137.5014890.20%
2019/07/0300.002127.75131.00-2421-0.47%
2019/07/021125.5000.00127.0014020.25%
2019/06/281121.5000.00120.5013830.26%
2019/06/1000.004114.50112.50-4355-1.13%
2019/06/035119.5000.00117.5053441.45%
2019/05/224127.2500.00127.5042821.41%
2019/05/092122.5000.00123.5021711.17%
2018/06/082112.5000.00112.5022240.89%
2018/05/2900.005118.00122.00-5209-2.39%
2018/05/285113.6000.00113.0051952.55%
2018/05/2400.004117.13118.00-4188-2.12%
2018/05/2300.003117.50117.50-3181-1.65%
2018/05/226115.7500.00115.5061653.62%
2018/05/155106.0000.00107.0051224.09%
2018/05/0700.00199.1098.50-1114-0.88%
2018/04/3000.00197.5097.20-1114-0.87%
2018/04/25295.8500.0098.0021171.70%
2018/04/2300.001100.0099.10-1116-0.86%
2018/04/18196.4000.0097.7011170.85%
2018/04/1000.001101.0099.70-1126-0.79%
2018/04/021102.5000.00103.5011510.66%
2018/03/3000.001100.5098.60-1142-0.70%
2018/03/2900.00195.00101.50-1139-0.72%
2018/03/22194.8000.0093.4011450.69%
2018/03/1200.00192.8092.80-1148-0.67%
2018/01/251102.0000.00101.5011470.68%
鐿鈦 相關文章
鐿鈦 相關影音