鐿鈦 (4163)-國票-內壢券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
40張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	119.50	119.50	-1	70	-1.41%
2024/05/20	0	0.00	1	119.00	118.50	-1	73	-1.37%
2024/05/17	0	0.00	2	119.00	119.00	-2	74	-2.67%
2024/05/16	0	0.00	1	118.50	118.50	-1	78	-1.27%
2024/05/15	0	0.00	1	119.50	119.50	-1	79	-1.26%
2024/05/10	0	0.00	5	118.50	118.50	-5	83	-6.01%
2024/05/09	5	117.00	0	0.00	117.50	5	82	6.03%
2024/04/29	1	119.00	0	0.00	118.50	1	85	1.17%
2024/04/17	0	123.00	0	0.00	123.50	0	83	0.00%
2024/04/09	0	123.50	0	0.00	122.00	0	89	0.00%
2024/04/08	0	124.00	0	0.00	124.00	0	88	0.00%
2024/03/22	0	123.00	0	0.00	124.00	0	101	0.00%
2024/03/21	0	123.00	0	0.00	122.00	0	102	0.00%
2024/03/18	0	120.50	0	0.00	121.50	0	102	0.00%
2024/03/05	0	123.00	0	0.00	123.00	0	106	0.00%
2024/02/27	0	127.00	0	0.00	125.50	0	103	0.00%
2024/01/22	0	0.00	1	122.00	122.50	-1	95	-1.04%
2024/01/11	0	0.00	0	123.00	123.00	0	94	-0.01%
2024/01/08	1	124.00	0	0.00	123.00	1	93	1.08%
2023/12/15	0	0.00	0	124.00	124.50	0	92	0.00%
2023/12/13	0	0.00	0	125.30	124.00	0	93	-0.01%
2023/11/28	0	122.00	0	0.00	123.00	0	82	0.01%
2023/11/27	0	124.00	0	0.00	122.50	0	82	0.00%
2023/11/09	0	0.00	1	120.00	120.00	-1	88	-1.13%
2023/11/03	0	0.00	5	116.50	116.50	-5	97	-5.13%
2023/11/01	5	114.50	0	0.00	115.00	5	112	4.44%
2023/10/16	0	0.00	5	116.00	116.50	-5	152	-3.28%
2023/10/12	6	114.67	0	0.00	117.00	6	165	3.63%
2023/06/16	0	0.00	1	139.50	140.00	-1	710	-0.14%
2023/06/13	1	135.00	0	0.00	135.00	1	704	0.14%
2023/05/17	1	136.50	1	135.00	135.00	0	750	0.00%
2023/04/13	0	0.00	3	133.50	134.00	-3	935	-0.32%
2023/04/12	2	133.50	1	133.00	133.00	1	934	0.11%
2023/04/10	2	128.00	0	0.00	128.00	2	927	0.22%
2023/03/16	1	124.00	1	121.50	121.50	0	1,124	0.00%
2023/03/10	1	125.50	2	122.50	122.50	-1	1,108	-0.09%
2023/03/09	1	126.50	4	133.50	127.00	-3	1,092	-0.27%
2023/03/02	4	137.13	0	0.00	140.00	4	902	0.44%
2023/02/24	0	0.00	1	135.00	135.50	-1	878	-0.11%
2023/02/22	4	137.63	4	136.00	136.00	0	860	0.00%
2023/02/21	1	137.50	1	139.00	139.00	0	852	0.00%
2023/02/17	1	137.00	2	138.00	140.50	-1	820	-0.12%
2023/02/08	2	128.00	0	0.00	127.50	2	688	0.29%
2023/01/17	0	0.00	1	114.50	113.00	-1	536	-0.19%
2023/01/16	1	117.50	0	0.00	114.00	1	528	0.19%
2022/12/30	0	0.00	1	106.50	106.00	-1	416	-0.24%
2022/12/27	0	0.00	6	107.50	108.00	-6	390	-1.54%
2022/12/14	1	105.50	0	0.00	106.00	1	162	0.61%
2022/12/08	0	0.00	1	103.50	105.00	-1	123	-0.81%
2022/12/05	6	101.33	0	0.00	101.00	6	106	5.63%
2022/12/02	1	101.00	0	0.00	101.00	1	106	0.94%
2021/07/01	0	0.00	0.4	90.00	89.80	-0.4	99	-0.40%
2020/12/01	0	0.00	3	104.50	104.00	-3	86	-3.47%
2020/11/30	0.2	99.80	0	0.00	100.50	0.2	79	0.25%
2020/09/01	1	99.80	0	0.00	99.90	1	223	0.45%
2020/07/31	2	114.50	0	0.00	114.50	2	222	0.90%
2020/07/20	0	0.00	7	118.00	118.50	-7	244	-2.86%
2020/07/17	2	119.00	5	120.00	119.00	-3	244	-1.23%
2020/07/14	7	123.21	0	0.00	121.50	7	245	2.85%
2020/07/10	3	127.67	0	0.00	127.00	3	244	1.23%
2020/07/01	2	132.50	0	0.00	132.50	2	217	0.92%
2020/06/23	0	0.00	1	134.00	134.50	-1	223	-0.45%
2020/06/12	2	124.50	0	0.00	125.50	2	222	0.90%
2020/06/09	5	129.30	0	0.00	129.50	5	233	2.14%
2020/06/08	3	129.50	0	0.00	129.50	3	239	1.25%
2020/05/25	1	133.00	0	0.00	133.50	1	235	0.42%
2020/03/23	0	0.00	1	95.00	94.70	-1	211	-0.47%
2020/01/06	0	0.00	1	135.00	134.50	-1	232	-0.43%
2019/12/19	2	131.00	2	130.50	130.50	0	253	0.00%
2019/12/17	1	131.00	0	0.00	130.50	1	258	0.39%
2019/09/27	0	0.00	10	140.00	140.50	-10	775	-1.29%
2019/09/23	0	0.00	5	143.00	143.00	-5	805	-0.62%
2019/09/19	15	145.67	0	0.00	145.00	15	800	1.87%
2019/09/10	1	144.50	3	142.67	143.00	-2	788	-0.25%
2019/09/04	0	0.00	1	145.00	145.00	-1	775	-0.13%
2019/09/03	0	0.00	2	139.00	138.50	-2	761	-0.26%
2019/09/02	2	138.50	0	0.00	138.50	2	769	0.26%
2019/08/23	2	143.25	0	0.00	142.00	2	756	0.26%
2019/08/22	2	147.00	0	0.00	144.50	2	748	0.27%
2019/08/06	0	0.00	1	143.00	146.00	-1	709	-0.14%
2019/08/02	0	0.00	50	136.30	137.00	-50	718	-6.96%
2019/08/01	0	0.00	1	143.50	141.50	-1	744	-0.13%
2019/07/31	0	0.00	2	142.00	141.00	-2	749	-0.27%
2019/07/30	2	141.00	0	0.00	143.00	2	745	0.27%
2019/07/26	0	0.00	10	150.10	150.00	-10	719	-1.39%
2019/07/24	0	0.00	1	148.00	148.00	-1	697	-0.14%
2019/07/22	0	0.00	1	149.00	147.50	-1	681	-0.15%
2019/07/17	12	149.00	0	0.00	148.50	12	638	1.88%
2019/07/05	0	0.00	1	142.00	142.00	-1	513	-0.19%
2019/07/04	1	138.50	0	0.00	137.50	1	489	0.20%
2019/07/03	0	0.00	2	127.75	131.00	-2	421	-0.47%
2019/07/02	1	125.50	0	0.00	127.00	1	402	0.25%
2019/06/28	1	121.50	0	0.00	120.50	1	383	0.26%
2019/06/10	0	0.00	4	114.50	112.50	-4	355	-1.13%
2019/06/03	5	119.50	0	0.00	117.50	5	344	1.45%
2019/05/22	4	127.25	0	0.00	127.50	4	282	1.41%
2019/05/09	2	122.50	0	0.00	123.50	2	171	1.17%
2018/06/08	2	112.50	0	0.00	112.50	2	224	0.89%
2018/05/29	0	0.00	5	118.00	122.00	-5	209	-2.39%
2018/05/28	5	113.60	0	0.00	113.00	5	195	2.55%
2018/05/24	0	0.00	4	117.13	118.00	-4	188	-2.12%
2018/05/23	0	0.00	3	117.50	117.50	-3	181	-1.65%
2018/05/22	6	115.75	0	0.00	115.50	6	165	3.62%
2018/05/15	5	106.00	0	0.00	107.00	5	122	4.09%
2018/05/07	0	0.00	1	99.10	98.50	-1	114	-0.88%
2018/04/30	0	0.00	1	97.50	97.20	-1	114	-0.87%
2018/04/25	2	95.85	0	0.00	98.00	2	117	1.70%
2018/04/23	0	0.00	1	100.00	99.10	-1	116	-0.86%
2018/04/18	1	96.40	0	0.00	97.70	1	117	0.85%
2018/04/10	0	0.00	1	101.00	99.70	-1	126	-0.79%
2018/04/02	1	102.50	0	0.00	103.50	1	151	0.66%
2018/03/30	0	0.00	1	100.50	98.60	-1	142	-0.70%
2018/03/29	0	0.00	1	95.00	101.50	-1	139	-0.72%
2018/03/22	1	94.80	0	0.00	93.40	1	145	0.69%
2018/03/12	0	0.00	1	92.80	92.80	-1	148	-0.67%
2018/01/25	1	102.00	0	0.00	101.50	1	147	0.68%