時碩工業 (4566)-國票-內壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
62.8
漲跌
▼0.1
漲幅
-0.16%
成交量
447張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/10	0	0.00	1	65.20	64.20	-1	2,234	-0.04%
2026/09/03	3	63.50	0	0.00	62.90	3	2,237	0.13%
2026/09/02	2	66.25	0	0.00	65.60	2	2,229	0.09%
2026/08/31	5	64.80	0	0.00	64.90	5	2,235	0.22%
2026/08/28	12.1	65.17	0	0.00	65.70	12.1	2,232	0.54%
2026/08/27	0	66.80	0	0.00	66.70	0	2,222	0.00%
2026/08/25	1	64.62	0	0.00	65.10	1	2,306	0.04%
2026/08/24	2.2	65.74	0	0.00	65.50	2.2	2,409	0.09%
2026/08/21	3	66.97	0	0.00	67.00	3	2,465	0.12%
2026/08/20	2	68.75	0	0.00	68.30	2	2,450	0.08%
2026/08/19	2	71.50	0	0.00	70.00	2	2,429	0.08%
2026/08/18	1	73.60	0	0.00	73.50	1	2,409	0.04%
2026/08/17	1	74.50	1.1	74.86	74.60	-0.1	2,394	0.00%
2026/08/14	8	77.38	30	76.60	75.60	-22	2,350	-0.94%
2026/08/13	31	75.53	9	75.31	75.50	22	2,300	0.96%
2026/08/11	3	70.67	0	0.00	70.40	3	2,174	0.14%
2026/08/10	6	75.22	5	76.80	74.80	1	2,121	0.05%
2026/08/07	4	75.85	3.3	75.87	76.30	0.7	1,956	0.04%
2026/08/06	0	0.00	1	68.40	69.40	-1	1,813	-0.06%
2026/08/05	1	70.40	2	70.25	70.40	-1	1,819	-0.05%
2026/07/30	40.2	67.71	41	62.95	62.80	-0.8	1,805	-0.04%
2026/07/29	31	69.95	35	69.45	69.70	-4	1,795	-0.22%
2026/07/28	0	0.00	1	71.20	71.10	-1	1,834	-0.05%
2026/07/27	15	68.90	15	71.10	73.30	0	1,808	0.00%
2026/07/24	1	72.80	3	75.23	71.30	-2	1,755	-0.11%
2026/07/22	0	0.00	3	70.23	68.40	-3	1,559	-0.19%
2026/07/21	1	71.00	0	0.00	69.00	1	1,534	0.07%
2026/07/20	2	61.20	7.1	64.58	66.60	-5.1	1,497	-0.34%
2026/07/17	2	63.25	0	0.00	60.60	2	1,543	0.13%
2026/07/16	0	65.60	0	0.00	65.90	0	1,541	0.00%
2026/07/15	0	0.00	5	67.20	67.20	-5	1,555	-0.32%
2026/07/14	2	64.00	0	0.00	66.70	2	1,518	0.13%
2026/07/08	3	61.97	0	0.00	62.60	3	1,635	0.18%
2026/07/07	1	67.50	0	0.00	63.60	1	1,771	0.06%
2026/07/06	0	0.00	3	69.10	69.20	-3	1,829	-0.16%
2026/07/03	0	0.00	2	68.90	68.30	-2	1,827	-0.11%
2026/06/30	0	0.00	1	65.00	63.40	-1	1,782	-0.06%
2026/06/29	0	0.00	14	60.90	61.00	-14	1,772	-0.79%
2026/06/26	1	62.00	0	0.00	59.20	1	1,769	0.06%
2026/06/23	1	64.01	0	0.00	63.80	1	1,754	0.06%
2026/06/22	5	66.00	1	65.80	65.60	4	1,755	0.23%
2026/06/17	1	63.00	0	0.00	63.20	1	1,812	0.06%
2026/06/09	1	62.90	0	0.00	63.20	1	1,825	0.05%
2026/06/08	1	62.50	0	0.00	63.60	1	1,810	0.06%
2026/06/05	12	67.97	3	69.20	68.20	9	1,799	0.50%
2026/06/04	10	68.88	0	0.00	68.60	10	1,788	0.56%
2026/06/03	2	68.71	0	0.00	68.70	2	1,783	0.11%
2026/06/02	26	68.48	1	69.50	69.50	25	1,765	1.42%
2026/06/01	9	71.89	8	72.23	71.60	1	1,731	0.06%
2026/05/29	6	66.68	1.2	67.75	70.20	4.8	1,648	0.29%
2026/05/28	2	66.75	0.3	67.20	67.20	1.7	1,532	0.11%
2026/05/26	0	63.60	0	0.00	63.50	0	1,452	0.00%
2026/05/25	17	63.48	3	65.00	64.60	14	1,453	0.96%
2026/05/20	48	60.03	0	0.00	60.50	48	1,437	3.34%
2026/05/19	0	61.00	1	61.80	60.80	-1	1,435	-0.07%
2026/05/18	6	61.40	0	61.60	61.90	6	1,429	0.42%
2026/05/14	0	62.60	1	65.00	63.20	-1	1,422	-0.07%
2026/05/13	1	63.58	0	0.00	62.60	1	1,404	0.07%
2026/05/12	5	67.28	0	0.00	65.80	5	1,387	0.36%
2026/05/11	3.1	68.03	0	0.00	68.30	3.1	1,371	0.23%
2026/05/08	0	0.00	1	67.00	67.20	-1	1,363	-0.07%
2026/05/06	2	70.13	7	68.54	67.80	-5	1,342	-0.37%
2026/05/05	2	70.55	4	71.10	70.80	-2	1,321	-0.15%
2026/05/04	5	70.72	9.2	72.90	71.90	-4.2	1,290	-0.33%
2026/04/30	0	68.00	0.1	68.66	67.20	-0.1	1,198	-0.01%
2026/04/29	3	65.37	0	0.00	64.60	3	1,174	0.26%
2026/04/28	2	65.80	0	0.00	65.60	2	1,175	0.17%
2026/04/27	1	63.32	0	0.00	63.50	1	1,172	0.09%
2026/04/24	0	0.00	4	67.05	67.10	-4	1,164	-0.34%
2026/04/23	1.1	67.76	5	68.42	68.40	-3.9	1,162	-0.34%
2026/04/22	11	72.09	2.1	73.67	74.00	8.9	1,098	0.81%
2026/04/21	1	68.90	0	0.00	69.20	1	1,038	0.10%
2026/04/20	4.1	70.24	0	0.00	69.00	4.1	1,034	0.39%
2026/04/15	0	70.30	7	70.89	70.40	-7	968	-0.72%
2026/04/14	11	74.48	13	72.83	72.60	-2	924	-0.22%
2026/04/13	18.1	68.96	13	68.38	71.20	5.1	830	0.61%
2026/04/10	0	0.00	7	66.33	66.90	-7	698	-1.00%
2026/04/09	0	0.00	31	59.46	60.90	-31	630	-4.92%
2026/04/08	0	0.00	2	58.10	58.10	-2	614	-0.33%
2026/04/07	1	55.50	0	0.00	55.40	1	613	0.16%
2026/03/31	1	57.10	0	0.00	56.40	1	635	0.16%
2026/03/30	1	58.70	0	0.00	58.60	1	660	0.15%
2026/03/26	0	59.90	6	61.60	59.40	-6	661	-0.90%
2026/03/25	0	0.00	3	61.73	61.80	-3	655	-0.46%
2026/03/24	30	62.44	23	64.80	60.30	7	659	1.06%
2026/03/23	2	59.20	0	0.00	62.00	2	619	0.32%
2026/03/20	17	60.84	0	0.00	60.80	17	616	2.76%
2026/03/19	9	61.39	2	62.30	61.10	7	668	1.05%
2026/03/18	10	58.90	4	63.00	62.40	6	714	0.84%
2026/03/17	10	59.56	1	59.60	58.30	9	692	1.30%
2026/03/16	1	55.60	0	0.00	55.10	1	674	0.15%
2026/03/05	0	0.00	20	56.20	55.00	-20	665	-3.00%
2026/03/03	5	57.10	5	57.46	57.10	0	658	0.00%
2026/02/26	30	59.50	0	0.00	59.40	30	651	4.60%
2026/02/25	2	61.30	0	0.00	59.70	2	655	0.30%
2026/02/24	0	0.00	5	60.80	60.50	-5	648	-0.77%
2026/02/23	1	58.20	0	0.00	60.80	1	648	0.15%
2026/02/11	8	57.75	0	0.00	58.20	8	643	1.24%
2026/02/10	2	60.50	0	0.00	58.00	2	643	0.31%
2026/02/09	0	0.00	10	58.30	57.50	-10	638	-1.57%
2026/02/06	13	56.80	0	0.00	56.30	13	641	2.03%
2026/02/02	2	56.00	2	56.20	56.00	0	627	0.00%
2026/01/30	0	0.00	7	58.01	57.40	-7	622	-1.12%
2026/01/29	11	59.61	1	59.50	59.30	10	621	1.61%
2026/01/28	1	60.20	0	0.00	60.60	1	614	0.16%
2026/01/27	3	62.63	2	62.55	62.00	1	605	0.17%
2026/01/26	30	61.43	0	0.00	61.60	30	595	5.04%
2026/01/23	5	60.90	3	60.63	60.90	2	587	0.34%
2026/01/20	0	0.00	3	59.70	60.10	-3	575	-0.52%
2026/01/16	10	60.60	0	0.00	61.20	10	565	1.77%
2026/01/15	9	59.78	2.9	59.43	59.60	6.1	558	1.09%
2026/01/14	1	60.10	3	60.60	60.20	-2	565	-0.35%
2026/01/12	0.4	57.20	0	0.00	56.90	0.4	538	0.07%
2026/01/08	1.5	56.70	0	0.00	55.90	1.5	557	0.27%
2026/01/07	12	55.57	10	56.00	55.50	2	560	0.36%
2026/01/02	0	0.00	1	57.60	56.70	-1	553	-0.18%
2025/12/24	12	58.98	0	0.00	58.40	12	545	2.20%
2025/12/23	53	60.42	13	59.91	60.30	40	530	7.54%
2025/12/22	10	57.20	10	58.70	57.40	0	503	0.00%
2025/12/18	0	0.00	1	56.60	56.10	-1	510	-0.20%
2025/12/15	0	0.00	3	58.67	59.00	-3	496	-0.60%
2025/12/12	2	57.70	8.4	58.85	58.70	-6.4	483	-1.32%
2025/12/11	7.4	54.13	1	57.70	57.70	6.4	428	1.49%
2025/12/10	74	52.06	0	0.00	52.50	74	378	19.57%
2025/12/09	9	53.00	0	0.00	52.90	9	386	2.33%
2025/12/08	1	52.90	0	0.00	53.20	1	396	0.25%
2025/11/13	1	52.00	0	0.00	51.80	1	672	0.15%
2025/11/10	1	52.60	0	0.00	53.00	1	709	0.14%
2025/11/07	1	52.70	0	0.00	53.00	1	739	0.14%
2025/10/28	1	56.80	0	0.00	56.30	1	804	0.12%
2025/10/23	1	58.50	0	0.00	58.40	1	797	0.13%
2025/10/21	6	59.53	0	0.00	59.40	6	794	0.75%
2025/10/20	3	58.83	2	58.50	58.70	1	786	0.13%
2025/10/16	2	56.60	0	0.00	56.40	2	776	0.26%
2025/10/14	2	57.05	8	57.60	56.70	-6	779	-0.77%
2025/09/30	0	0.00	2	53.70	53.90	-2	773	-0.26%
2025/09/26	1	54.00	0	0.00	54.00	1	774	0.13%
2025/09/24	0	0.00	3	55.50	55.70	-3	779	-0.39%
2025/09/23	1	56.50	0	0.00	55.70	1	780	0.13%
2025/09/19	7	56.63	0	0.00	56.20	7	799	0.88%
2025/09/18	5	56.10	0	0.00	56.00	5	858	0.58%

時碩工業相關文章

時碩工業相關影音