永捷 (4714)-國票-內壢券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
3,496張
產業
上櫃化工類股▲0.25%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	21.59	3	21.67	21.35	1	15,743	0.01%
2024/05/13	5	20.80	0	0.00	20.90	5	16,049	0.03%
2024/05/09	5	21.50	0	0.00	21.10	5	16,142	0.03%
2024/05/08	0	0.00	13	21.50	21.65	-13	16,078	-0.08%
2024/05/06	4	21.93	2	22.10	21.15	2	15,949	0.01%
2024/05/03	21	24.04	10	24.54	22.60	11	15,703	0.07%
2024/05/02	0	0.00	15	23.25	23.25	-15	14,788	-0.10%
2024/04/30	15	21.10	0	0.00	21.15	15	14,800	0.10%
2024/04/29	15	20.82	62	20.63	20.90	-47	14,907	-0.32%
2024/04/26	31	20.09	20	20.30	20.00	11	14,890	0.07%
2024/04/25	28	20.50	27	20.73	20.25	1	14,841	0.01%
2024/04/24	0	0.00	1	21.15	20.55	-1	14,771	-0.01%
2024/04/23	0	0.00	30	19.55	19.70	-30	14,627	-0.21%
2024/04/22	1	20.55	20	20.00	20.00	-19	14,591	-0.13%
2024/04/19	21	19.18	50	19.65	19.50	-29	14,502	-0.20%
2024/04/16	106	20.17	100	20.51	19.95	6	14,312	0.04%	大買/
2024/04/15	6	21.61	0	0.00	21.25	6	14,175	0.04%
2024/04/11	1	22.30	0	0.00	22.70	1	13,992	0.01%
2024/04/10	1	22.50	2	22.30	22.30	-1	13,756	-0.01%
2024/04/09	10	22.50	0	0.00	22.25	10	13,680	0.07%
2024/04/08	22	22.99	24	23.22	23.00	-2	13,531	-0.01%
2024/04/03	13	22.58	1	22.75	22.75	12	13,308	0.09%
2024/04/02	47	22.91	49	23.26	22.95	-2	13,193	-0.02%
2024/04/01	33	22.95	63	23.20	22.85	-30	12,994	-0.23%
2024/03/29	30	22.77	2	22.25	22.10	28	12,758	0.22%
2024/03/28	63	23.38	71	23.90	22.50	-8	12,609	-0.06%
2024/03/27	0	0.00	50	21.62	22.90	-50	11,844	-0.42%
2024/03/26	30	22.40	20	22.95	21.05	10	11,505	0.09%
2024/03/25	21	22.51	26	22.87	22.60	-5	11,366	-0.04%
2024/03/22	45	23.03	72.2	23.51	22.60	-27.2	11,116	-0.24%
2024/03/21	7	22.94	0	0.00	23.00	7	10,689	0.07%
2024/03/20	17	22.97	7	23.34	23.40	10	10,459	0.10%
2024/03/19	21	22.44	22	22.80	22.70	-1	10,056	-0.01%
2024/03/18	80	23.08	32.6	23.44	22.90	47.4	9,789	0.48%
2024/03/15	143	22.98	90	22.87	22.65	53	9,190	0.58%	大買/
2024/03/14	30	20.75	53	21.44	22.00	-23	7,989	-0.29%
2024/03/13	30	20.60	31	21.55	20.00	-1	7,736	-0.01%
2024/03/07	1	24.65	10	24.65	24.65	-9	6,902	-0.13%
2024/03/06	2	26.85	0	0.00	27.35	2	6,770	0.03%
2024/03/05	0	0.00	7	26.70	26.70	-7	6,686	-0.10%
2024/03/01	0	0.00	20.7	24.03	23.65	-20.7	6,621	-0.31%
2024/02/26	0	0.00	2	22.30	22.95	-2	6,430	-0.03%
2024/02/23	8	22.75	0	0.00	23.00	8	6,300	0.13%
2024/02/22	0	0.00	1	21.65	21.45	-1	6,018	-0.02%
2024/02/21	19	20.00	1	20.30	20.45	18	5,832	0.31%
2024/02/20	8	21.62	2	21.03	20.00	6	5,720	0.10%
2024/02/19	6	20.08	4	20.41	20.80	2	4,079	0.05%
2024/02/16	10	18.00	11	18.95	18.95	-1	3,185	-0.03%
2024/02/15	0	0.00	2	16.58	17.25	-2	2,817	-0.07%
2024/02/05	0	0.00	23	15.70	15.70	-23	2,238	-1.03%
2024/02/02	1	14.45	51	14.45	14.30	-50	1,844	-2.71%
2024/01/24	50	13.91	0	0.00	13.70	50	1,604	3.12%
2024/01/23	0	0.00	50	14.30	14.30	-50	1,483	-3.37%
2024/01/09	1	13.15	0	0.00	13.05	1	1,707	0.06%
2023/12/06	11	13.95	0	0.00	13.90	11	2,145	0.51%
2023/12/04	10	14.20	0	0.00	14.05	10	2,123	0.47%
2023/12/01	30	14.32	0	0.00	14.25	30	2,104	1.43%
2023/11/29	0	0.00	11	14.52	14.35	-11	2,046	-0.54%
2023/11/28	0	0.00	45	14.40	14.25	-45	1,957	-2.30%
2023/11/21	10	13.75	0	0.00	13.60	10	1,718	0.58%
2023/11/20	10	13.95	0	0.00	13.90	10	1,698	0.59%
2023/11/17	0	0.00	1	13.95	13.95	-1	1,651	-0.06%
2023/11/13	10	13.05	0	0.00	13.05	10	1,583	0.63%
2023/11/08	5	13.65	0	0.00	13.50	5	1,569	0.32%
2023/11/03	30	13.60	0	0.00	13.60	30	1,583	1.89%
2023/11/02	10	13.40	0	0.00	13.50	10	1,583	0.63%
2023/10/31	1	13.50	0	0.00	13.30	1	1,648	0.06%
2023/10/26	60	14.07	0	0.00	13.90	60	1,608	3.73%
2023/10/24	1	13.70	6	14.23	14.25	-5	1,576	-0.32%
2023/10/16	0	0.00	1	14.20	13.80	-1	1,334	-0.07%
2023/10/12	16	13.30	0	0.00	13.40	16	1,416	1.13%
2023/10/06	0	0.00	18	14.20	13.85	-18	1,232	-1.46%
2023/09/28	0	0.00	10	13.10	13.10	-10	1,077	-0.93%
2023/09/18	1	13.85	1	13.65	13.65	0	1,052	0.00%
2023/08/14	2	12.40	0	0.00	12.40	2	1,149	0.17%
2023/07/18	0	0.00	1	13.65	13.15	-1	847	-0.12%
2023/07/17	1	13.25	1	13.15	13.25	0	736	0.00%
2023/07/07	5	12.00	0	0.00	11.90	5	721	0.69%
2023/07/06	5	12.30	0	0.00	12.25	5	713	0.70%
2023/06/27	5	12.25	0	0.00	12.15	5	686	0.73%
2023/06/15	0	0.00	0	12.50	12.30	0	673	0.00%
2023/06/14	5	12.50	0	0.00	12.40	5	671	0.74%
2023/06/09	0	0.00	1	12.85	12.85	-1	660	-0.15%
2023/06/08	1	12.95	0	0.00	12.85	1	656	0.15%
2023/06/06	1	13.10	1	13.10	12.95	0	632	0.00%
2023/06/05	1	12.70	1	13.65	13.40	0	604	0.00%
2023/05/31	0	0.00	2	12.48	12.55	-2	514	-0.39%
2023/05/30	2	12.40	0.1	12.75	12.45	1.9	506	0.38%
2023/05/19	0.1	12.20	0	0.00	12.15	0.1	435	0.02%
2023/04/27	0	0.00	12	12.65	12.85	-12	351	-3.42%
2023/04/26	12	12.60	0	0.00	12.35	12	303	3.95%
2023/04/18	0	0.00	6	12.35	12.35	-6	204	-2.94%
2023/03/24	0	0.00	2	11.20	11.10	-2	121	-1.65%
2023/01/16	1	10.45	0	0.00	10.40	1	103	0.97%
2022/09/07	0	0.00	1	12.25	12.25	-1	270	-0.37%
2022/08/29	0	0.00	3	12.60	12.60	-3	320	-0.94%
2022/08/17	0	0.00	2	12.25	12.35	-2	385	-0.52%
2022/08/16	2	12.30	0	0.00	12.25	2	400	0.50%
2022/08/15	0	0.00	3	12.28	12.25	-3	425	-0.70%
2022/08/12	2	12.35	0	0.00	12.20	2	458	0.44%
2022/08/11	2	12.58	1	12.70	12.60	1	461	0.22%
2022/08/10	1	12.40	0	0.00	12.70	1	468	0.21%
2022/07/22	1	12.10	1	12.30	12.25	0	551	0.00%
2022/07/04	1	11.95	0	0.00	11.95	1	624	0.16%
2022/06/21	0	0.00	1	13.30	13.35	-1	698	-0.14%
2022/06/20	1	13.20	0	0.00	13.00	1	709	0.14%
2022/06/13	1	13.90	0	0.00	13.95	1	706	0.14%
2022/06/06	2	14.35	1	14.35	14.30	1	707	0.14%
2022/04/20	0	0.00	5	13.95	13.95	-5	766	-0.65%
2022/03/25	0	0.00	2.1	13.95	13.75	-2.1	932	-0.22%
2022/03/18	0	0.00	1	13.85	13.95	-1	1,294	-0.08%
2022/03/08	2	12.85	3	12.97	12.65	-1	1,657	-0.06%
2022/03/07	3	13.33	0	0.00	13.00	3	1,644	0.18%
2022/02/25	0	0.00	1	13.55	13.50	-1	1,766	-0.06%
2022/02/24	1	13.55	0.3	14.45	13.40	0.7	1,866	0.04%
2022/02/23	0	0.00	2	14.00	14.10	-2	1,949	-0.10%
2022/02/22	1	13.90	0	0.00	13.95	1	2,161	0.05%
2022/02/21	1	14.20	0	0.00	14.25	1	2,179	0.05%
2022/02/17	0	0.00	1	14.30	14.10	-1	2,252	-0.04%
2022/02/15	1	14.20	0	0.00	14.20	1	2,327	0.04%
2022/01/25	0	0.00	0.1	13.45	13.25	-0.1	3,045	0.00%
2022/01/24	2	13.25	2	13.40	13.60	0	3,046	0.00%
2022/01/21	0	0.00	2	14.00	13.60	-2	3,054	-0.07%
2022/01/20	2	14.15	0	0.00	14.05	2	3,053	0.07%
2022/01/13	1	13.90	0	0.00	13.85	1	3,135	0.03%
2022/01/12	1	14.05	0	0.00	13.95	1	3,143	0.03%
2022/01/04	1	14.65	0	0.00	14.55	1	3,879	0.03%
2021/12/29	0	0.00	0.1	14.78	14.85	-0.1	3,891	0.00%
2021/12/28	0	0.00	1	14.60	14.55	-1	3,868	-0.03%
2021/12/20	0	0.00	2	14.53	14.35	-2	3,879	-0.05%
2021/12/17	1	14.65	0	0.00	14.35	1	3,885	0.03%
2021/12/16	11	15.13	0	0.00	14.75	11	3,883	0.28%
2021/12/15	30	15.35	10	15.75	15.30	20	3,838	0.52%
2021/12/14	0	0.00	2	15.25	15.40	-2	3,754	-0.05%
2021/12/13	12	15.19	11	14.75	15.20	1	3,781	0.03%
2021/12/10	11	14.70	1	15.05	14.70	10	4,151	0.24%
2021/11/29	1	14.05	0	0.00	14.00	1	4,261	0.02%
2021/11/25	0	0.00	2	14.80	14.75	-2	4,200	-0.05%
2021/11/24	6	14.75	0	0.00	15.05	6	4,178	0.14%
2021/11/23	20	15.10	0	0.00	14.50	20	4,130	0.48%
2021/11/19	0	0.00	16	15.57	15.00	-16	3,938	-0.41%
2021/11/18	10	14.40	0	0.00	14.50	10	3,724	0.27%
2021/11/17	0	0.00	15	14.85	14.85	-15	3,697	-0.41%
2021/11/12	0	0.00	4	14.35	14.25	-4	3,583	-0.11%
2021/11/11	2	14.60	0	0.00	14.50	2	3,544	0.06%
2021/11/10	5	14.95	0	0.00	14.80	5	3,500	0.14%
2021/11/09	0	0.00	6	14.95	14.90	-6	3,405	-0.18%
2021/11/05	3	14.68	11	14.79	14.60	-8	3,235	-0.25%
2021/10/27	0	0.00	1	14.05	14.05	-1	2,850	-0.04%
2021/10/26	0	0.00	11	14.05	13.95	-11	2,841	-0.39%
2021/10/25	11	14.25	3	13.60	14.25	8	2,817	0.28%
2021/10/22	3	13.52	0	0.00	13.50	3	2,768	0.11%
2021/10/21	0	0.00	2	13.90	13.65	-2	2,764	-0.07%
2021/10/20	2	13.65	0	0.00	13.55	2	2,758	0.07%
2021/10/19	0	0.00	3	13.63	13.65	-3	2,751	-0.11%
2021/10/18	3	13.58	1	13.70	13.50	2	2,754	0.07%
2021/10/15	1	13.80	0	0.00	13.75	1	2,752	0.04%
2021/10/14	3	14.38	2	15.20	14.00	1	2,684	0.04%
2021/10/13	0	0.00	1	14.70	14.15	-1	2,369	-0.04%
2021/10/06	0	0.00	2	13.70	13.45	-2	2,195	-0.09%
2021/10/05	4	13.56	2	13.75	13.60	2	2,257	0.09%
2021/10/01	10	14.00	0	0.00	13.70	10	3,027	0.33%
2021/09/23	0	0.00	5	14.00	14.25	-5	3,697	-0.14%
2021/09/22	5	14.17	0	0.00	14.10	5	3,997	0.13%
2021/09/17	3	13.82	2	13.88	14.25	1	3,984	0.03%
2021/09/16	11	14.33	1	14.20	14.20	10	3,945	0.25%
2021/09/15	35	15.07	4	15.18	15.05	31	3,803	0.81%
2021/09/14	6	14.49	3	14.60	14.35	3	3,329	0.09%
2021/09/13	0	0.00	2	13.85	13.75	-2	3,068	-0.07%
2021/09/06	1	12.60	0	0.00	12.55	1	3,817	0.03%
2021/09/01	0	0.00	2	13.10	13.10	-2	3,837	-0.05%
2021/08/19	0	0.00	1	11.90	11.90	-1	3,899	-0.03%
2021/08/16	2	12.35	0	0.00	12.40	2	3,886	0.05%
2021/08/13	2	13.00	0	0.00	12.90	2	3,869	0.05%
2021/08/11	0	0.00	1.3	13.30	13.40	-1.3	3,850	-0.03%
2021/08/02	2	13.55	0	0.00	13.45	2	3,872	0.05%
2021/07/29	0	0.00	0.2	13.70	13.70	-0.2	3,871	0.00%
2021/07/21	1	13.80	0	0.00	13.80	1	3,857	0.03%
2021/07/20	1	14.40	17	14.70	14.35	-16	3,821	-0.42%
2021/07/19	17	14.85	2	15.05	14.85	15	3,802	0.39%
2021/07/16	16	14.42	5	14.44	14.35	11	3,739	0.29%
2021/07/14	0	0.00	5	14.35	14.40	-5	3,710	-0.13%
2021/07/12	0	0.00	1	14.70	14.65	-1	3,638	-0.03%
2021/07/09	3	15.53	8	15.55	14.90	-5	3,550	-0.14%
2021/07/08	2	14.80	0	0.00	15.20	2	2,989	0.07%
2021/07/06	17	13.98	0	0.00	13.80	17	2,745	0.62%
2021/07/05	20	14.10	0	0.00	14.05	20	2,725	0.73%
2021/07/02	4	14.03	0	0.00	14.00	4	2,697	0.15%
2021/07/01	15	14.56	5	14.60	14.45	10	2,627	0.38%
2021/06/30	9	15.53	7	15.14	15.15	2	2,509	0.08%
2021/06/29	6	14.25	2	14.10	14.65	4	2,051	0.20%
2021/06/28	0	0.00	1	13.60	13.35	-1	1,713	-0.06%
2021/06/25	1.1	13.73	0	0.00	13.60	1.1	1,680	0.07%
2021/06/23	2	13.50	0	0.00	13.50	2	1,645	0.12%
2021/06/18	1	14.50	0	0.00	14.50	1	1,471	0.07%
2021/06/17	10	13.80	12	14.00	14.20	-2	1,199	-0.17%
2021/06/15	0	0.00	2	13.40	13.50	-2	792	-0.25%
2021/06/01	0	0.00	2	12.95	13.00	-2	659	-0.30%
2021/05/26	0	0.00	0	11.70	12.65	0	642	0.00%
2021/05/17	2	11.80	0	0.00	11.45	2	644	0.31%
2021/05/10	0	0.00	2	13.10	13.20	-2	569	-0.35%
2021/04/13	0	0.00	9	12.70	12.60	-9	421	-2.13%
2021/04/12	0	0.00	0.2	12.60	12.70	-0.2	422	-0.04%
2021/03/18	0	0.00	1	12.10	12.10	-1	404	-0.25%
2021/02/01	0	0.00	2	11.20	11.20	-2	457	-0.44%
2021/01/15	0	0.00	1	11.90	11.75	-1	476	-0.21%
2021/01/08	2	12.15	0	0.00	12.05	2	466	0.43%
2021/01/05	0	0.00	1	12.30	12.30	-1	470	-0.21%
2020/12/31	1	12.90	0	0.00	12.80	1	474	0.21%
2020/12/30	2	12.60	0	0.00	12.55	2	434	0.46%
2020/12/29	0	0.00	4.4	12.30	12.40	-4.4	425	-1.04%
2020/12/28	0	0.00	2	12.20	12.20	-2	422	-0.47%
2020/12/23	1	12.20	0	0.00	12.10	1	412	0.24%
2020/12/16	0	0.00	1	12.35	12.30	-1	443	-0.23%
2020/11/26	2	12.80	0	0.00	12.80	2	655	0.31%
2020/11/18	0	0.00	27.9	12.65	12.70	-27.9	667	-4.17%
2020/11/05	1	12.05	0	0.00	12.15	1	758	0.13%
2020/10/20	0	0.00	0	13.00	12.80	0	969	0.00%
2020/10/14	1	12.75	0	0.00	12.70	1	1,250	0.08%
2020/10/12	2	12.90	0	0.00	12.80	2	1,549	0.13%
2020/09/30	1	13.30	0	0.00	13.35	1	2,371	0.04%
2020/09/22	0	0.00	10	13.90	13.90	-10	2,498	-0.40%
2020/09/16	2	14.10	0	0.00	14.10	2	2,492	0.08%
2020/09/14	1	14.25	1	14.30	14.25	0	2,480	0.00%
2020/09/11	2	14.73	0	0.00	14.35	2	2,486	0.08%
2020/09/09	1	14.30	0	0.00	14.30	1	2,365	0.04%
2020/09/01	10	14.75	0	0.00	14.80	10	2,368	0.42%
2020/08/14	0	0.00	1	14.90	14.90	-1	2,665	-0.04%
2020/08/12	1	14.85	0	0.00	14.80	1	2,654	0.04%
2020/08/11	1	15.00	0	0.00	15.00	1	2,645	0.04%
2020/08/04	0	0.00	6	15.60	15.60	-6	2,732	-0.22%
2020/08/03	1	15.60	0	0.00	15.50	1	2,779	0.04%
2020/07/22	25	17.35	20	17.35	17.45	5	2,935	0.17%
2020/07/17	22	16.93	12	17.60	16.90	10	2,780	0.36%
2020/07/15	1	16.85	1	16.40	16.30	0	2,502	0.00%
2020/07/14	2	16.35	6	16.47	16.50	-4	2,478	-0.16%
2020/07/13	6	16.80	0	0.00	16.90	6	2,447	0.25%
2020/07/10	18	16.54	2	16.55	16.45	16	2,219	0.72%
2020/07/08	0	0.00	0	15.35	15.25	0	1,832	0.00%
2020/07/07	0	0.00	1	15.70	15.60	-1	1,824	-0.05%
2020/07/01	0	0.00	2	14.90	14.80	-2	1,722	-0.12%
2020/06/24	2	14.55	0	0.00	14.55	2	1,712	0.12%
2020/06/11	1	14.35	0	0.00	14.25	1	1,746	0.06%
2020/06/10	0	0.00	2	15.50	15.30	-2	1,708	-0.12%
2020/06/09	1	15.45	0	0.00	15.50	1	1,720	0.06%
2020/06/02	0	0.00	1	15.55	15.70	-1	1,467	-0.07%
2020/05/19	0	0.00	0	14.10	14.10	0	1,391	0.00%
2020/05/13	0	0.00	1	14.20	14.15	-1	1,401	-0.07%
2020/05/12	2	14.20	0	14.20	14.10	2	1,413	0.14%
2020/05/11	2	15.50	0	0.00	15.40	2	1,343	0.15%
2020/05/07	2	15.95	0	0.00	16.15	2	1,281	0.16%
2020/05/04	1	16.15	2	16.33	15.95	-1	1,196	-0.08%
2020/04/27	2	14.50	2	14.45	14.45	0	1,004	0.00%
2020/04/20	2	13.90	0	0.00	14.10	2	1,102	0.18%
2020/04/17	3	14.40	0	0.00	14.20	3	1,152	0.26%
2020/04/13	0	0.00	1	14.35	14.00	-1	1,317	-0.08%
2020/03/27	2	11.45	0	0.00	11.50	2	1,228	0.16%
2020/02/11	1	15.30	0	0.00	15.30	1	1,066	0.09%
2020/02/07	1	15.85	0	0.00	15.65	1	1,034	0.10%
2020/02/04	0	0.00	2	15.80	15.75	-2	1,023	-0.20%
2020/02/03	1	14.50	0	0.00	15.40	1	995	0.10%
2020/01/30	1	15.60	0	0.00	15.20	1	961	0.10%
2020/01/20	0	0.00	1	16.80	16.80	-1	919	-0.11%
2020/01/16	2	16.40	0	0.00	16.40	2	865	0.23%
2020/01/15	5	16.85	9	16.61	16.65	-4	826	-0.48%
2020/01/14	0	0.00	4	16.55	16.55	-4	774	-0.52%
2020/01/13	0	0.00	1	16.55	16.60	-1	744	-0.13%
2020/01/10	10	17.10	10	17.02	16.85	0	684	0.00%
2020/01/08	1	14.35	0	0.00	14.65	1	426	0.23%
2019/12/26	0	0.00	1	14.80	14.90	-1	506	-0.20%
2019/12/17	4	15.15	4	14.65	14.65	0	494	0.00%
2019/12/16	4	14.60	4	14.75	14.80	0	484	0.00%
2019/11/05	3	14.95	3	14.85	14.70	0	526	0.00%
2019/08/27	0	0.00	0	14.00	13.95	0	862	0.00%
2019/08/19	13	15.10	5	15.00	14.95	8	1,001	0.80%
2019/08/06	1	13.45	0	0.00	13.75	1	1,010	0.10%
2019/07/18	1	15.15	0	0.00	15.10	1	1,142	0.09%
2019/07/16	0	0.00	15	17.35	17.25	-15	1,126	-1.33%
2019/07/04	0	0.00	6	17.48	17.10	-6	1,297	-0.46%
2019/06/12	0	0.00	1	16.40	16.40	-1	2,138	-0.05%
2019/06/03	1	16.75	0	0.00	16.70	1	2,220	0.05%
2019/05/30	0	0.00	5	16.95	17.10	-5	2,200	-0.23%
2019/05/29	5	16.95	6	16.99	17.05	-1	2,177	-0.05%
2019/05/27	0	0.00	1	16.75	16.45	-1	2,153	-0.05%
2019/05/24	0	0.00	1	16.45	16.50	-1	2,147	-0.05%
2019/05/22	1	16.00	0	0.00	15.85	1	2,188	0.05%
2019/05/17	1	16.10	0	0.00	15.85	1	2,242	0.04%
2019/05/15	0	0.00	1	16.50	16.50	-1	2,260	-0.04%
2019/05/10	2	16.10	0	0.00	16.00	2	2,319	0.09%
2019/05/06	1	16.50	1	16.35	16.90	0	2,288	0.00%
2019/04/25	1	16.45	0	0.00	16.30	1	2,188	0.05%
2019/04/24	0	0.00	1	16.60	16.50	-1	2,189	-0.05%
2019/04/22	5	17.00	0	0.00	17.00	5	2,168	0.23%
2019/04/17	5	16.90	0	0.00	16.80	5	2,080	0.24%
2019/04/12	6	17.42	20	17.35	17.25	-14	2,113	-0.66%
2019/04/11	2	17.75	4	17.51	17.45	-2	2,091	-0.10%
2019/04/10	21	17.12	0	0.00	17.15	21	2,014	1.04%
2019/04/08	3	16.90	0	0.00	16.95	3	2,101	0.14%
2019/04/02	18	17.30	0.8	17.10	17.20	17.2	1,996	0.86%
2019/04/01	2	17.08	1	17.20	17.15	1	1,914	0.05%
2019/03/29	3	16.60	66	16.51	16.60	-63	1,818	-3.47%
2019/03/28	39	15.84	0	0.00	15.80	39	1,663	2.34%
2019/03/27	6	16.00	0	0.00	16.25	6	1,629	0.37%
2019/03/26	11	16.11	46	16.47	16.05	-35	1,603	-2.18%
2019/03/25	30	15.58	22	16.08	16.15	8	1,549	0.52%
2019/03/22	15	15.70	65	16.05	16.00	-50	1,500	-3.33%
2019/03/21	0	0.00	108	15.50	15.50	-108	1,350	-8.00%	大賣/鉅額交易
2019/03/18	1	14.35	35	14.32	14.30	-34	1,190	-2.86%
2019/03/15	0	0.00	1	14.15	14.05	-1	1,145	-0.09%
2019/03/13	0	0.00	10	14.10	13.90	-10	1,130	-0.88%
2019/03/12	1	13.85	35	13.85	13.90	-34	1,130	-3.01%
2019/03/08	31	13.36	0	0.00	13.35	31	1,137	2.73%
2019/02/26	20	13.63	0	0.00	13.55	20	1,148	1.74%
2019/02/25	10	13.78	0	0.00	13.75	10	1,140	0.88%
2019/02/22	15	13.90	31	14.25	13.85	-16	1,125	-1.42%
2019/02/21	10	13.68	0	0.00	13.65	10	1,060	0.94%
2019/02/20	10	13.78	8	14.23	13.80	2	1,054	0.19%
2019/02/19	0	0.00	16	14.08	13.85	-16	1,043	-1.53%
2019/02/18	0	0.00	7	13.93	13.65	-7	1,049	-0.67%
2019/02/15	21	13.56	0	0.00	13.65	21	1,060	1.98%
2019/02/14	5	13.70	0	0.00	13.70	5	1,076	0.46%
2019/02/13	12	13.27	51	13.84	13.95	-39	1,110	-3.51%
2019/02/12	10	13.23	24	13.70	13.30	-14	1,063	-1.32%
2019/02/11	0	0.00	23	13.23	13.30	-23	1,055	-2.18%
2019/01/25	0	0.00	4	13.05	12.90	-4	1,009	-0.40%
2019/01/23	14	12.69	0	0.00	12.70	14	1,010	1.39%
2019/01/22	12	12.85	0	0.00	12.80	12	1,016	1.18%
2019/01/21	2	13.10	19	13.18	13.00	-17	1,012	-1.68%
2019/01/18	4	12.70	3	13.10	12.85	1	999	0.10%
2019/01/17	1	13.00	1	12.85	12.85	0	995	0.00%
2019/01/16	0	0.00	14	12.98	12.90	-14	991	-1.41%
2019/01/14	18	12.59	0	0.00	12.55	18	974	1.85%
2019/01/11	6	12.73	0	0.00	12.75	6	978	0.61%
2019/01/09	4	12.80	0	0.00	12.85	4	969	0.41%
2019/01/08	16	12.93	0	0.00	12.90	16	965	1.66%
2019/01/07	0	0.00	50	13.08	13.25	-50	945	-5.29%
2019/01/04	15	12.40	0	0.00	12.50	15	867	1.73%
2019/01/03	6	12.55	0	0.00	12.75	6	882	0.68%
2019/01/02	0	0.00	12	12.94	12.80	-12	880	-1.36%
2018/12/28	15	12.42	3	12.80	12.80	12	841	1.43%
2018/12/27	9	12.60	56	12.91	12.55	-47	821	-5.72%
2018/12/26	0	0.00	21	12.05	11.95	-21	712	-2.95%
2018/12/20	3	11.50	0	0.00	11.50	3	714	0.42%
2018/12/12	0	0.00	9	12.30	12.05	-9	763	-1.18%
2018/12/06	54	12.03	6	11.80	11.80	48	772	6.22%
2018/12/05	33	12.70	0	0.00	12.50	33	745	4.43%
2018/12/04	0	0.00	24	13.28	13.20	-24	725	-3.31%
2018/12/03	0	0.00	9	13.00	12.95	-9	701	-1.28%
2018/11/29	3	12.45	0	0.00	12.50	3	660	0.45%
2018/11/27	3	12.50	0	0.00	12.55	3	635	0.47%
2018/11/26	3	12.55	12	12.96	12.65	-9	627	-1.43%
2018/11/21	9	12.43	0	0.00	12.60	9	621	1.45%
2018/11/20	15	12.65	0	0.00	12.60	15	620	2.42%
2018/11/16	6	12.83	0	0.00	12.90	6	617	0.97%
2018/11/15	18	12.63	24	13.13	13.10	-6	597	-1.00%
2018/11/14	18	12.92	18	13.43	12.95	0	572	0.00%
2018/11/13	0	0.00	12	13.15	13.10	-12	545	-2.20%
2018/10/25	0	0.00	30	11.61	11.15	-30	520	-5.76%
2018/10/23	0	0.00	5	11.70	11.85	-5	522	-0.96%
2018/10/19	0	0.00	40	11.50	11.70	-40	519	-7.70%
2018/10/18	2	11.60	0	0.00	11.70	2	511	0.39%
2018/10/17	4	11.70	8	12.08	11.90	-4	506	-0.79%
2018/10/16	0	0.00	24	11.82	11.95	-24	503	-4.77%
2018/10/09	0	0.00	0	12.65	12.20	0	470	0.00%
2018/10/03	2	13.15	0	0.00	13.00	2	465	0.43%
2018/10/02	4	13.23	0	0.00	13.15	4	465	0.86%
2018/09/27	0	0.00	6	13.65	13.50	-6	466	-1.29%
2018/09/25	0	0.00	0.1	13.35	13.30	-0.1	484	-0.02%
2018/09/03	5	13.50	0	0.00	13.35	5	620	0.81%
2018/08/31	0	0.00	1	13.75	13.70	-1	625	-0.16%
2018/08/29	0	0.00	5	13.95	13.75	-5	649	-0.77%
2018/08/21	5	12.80	0	0.00	13.10	5	862	0.58%
2018/08/20	11	12.90	0	0.00	12.95	11	862	1.28%
2018/08/17	2	12.80	2	13.13	13.10	0	862	0.00%
2018/08/06	3	14.15	0	0.00	14.15	3	796	0.38%
2018/08/03	0	0.00	0	14.50	14.35	0	813	0.00%
2018/08/02	10	14.23	0	0.00	14.35	10	811	1.23%
2018/07/31	11	14.34	0	0.00	14.45	11	799	1.38%
2018/07/30	11	14.42	0	0.00	14.35	11	796	1.38%
2018/07/25	0	0.00	12	14.91	14.90	-12	796	-1.51%
2018/07/20	2	14.50	0	0.00	14.45	2	809	0.25%
2018/07/19	20	14.46	0	0.00	14.40	20	810	2.47%
2018/07/13	0	0.00	8	15.04	15.00	-8	843	-0.95%
2018/07/11	0	0.00	20	14.94	15.00	-20	855	-2.34%
2018/07/10	0	0.00	5	14.80	14.75	-5	868	-0.58%
2018/07/09	0	0.00	20	14.71	14.80	-20	872	-2.29%
2018/07/05	0	0.00	5	14.55	14.55	-5	886	-0.56%
2018/07/04	73	14.39	0	0.00	14.35	73	903	8.08%
2018/07/03	29	14.90	0	0.00	14.90	29	952	3.04%
2018/07/02	0	0.00	4	15.53	15.45	-4	1,022	-0.39%
2018/06/29	0	0.00	21	15.40	15.25	-21	1,048	-2.00%
2018/06/28	3	14.80	0	0.00	15.05	3	1,049	0.29%
2018/06/26	30	14.80	0	0.00	15.00	30	1,065	2.82%
2018/06/22	17	15.21	0	0.00	15.40	17	1,132	1.50%
2018/06/20	15	15.35	0	0.00	15.35	15	1,173	1.28%
2018/06/19	15	15.50	0	0.00	15.50	15	1,181	1.27%
2018/06/15	10	15.63	0	0.00	15.70	10	1,219	0.82%
2018/06/14	25	15.80	0	0.00	15.70	25	1,284	1.95%
2018/06/13	25	15.96	10	16.43	15.95	15	1,321	1.13%
2018/06/12	0	0.00	85	16.24	16.15	-85	1,348	-6.30%
2018/06/08	5	15.75	0	0.00	15.60	5	1,351	0.37%
2018/06/07	10	15.60	0	0.00	15.60	10	1,346	0.74%
2018/06/06	35	15.70	0	0.00	15.60	35	1,342	2.61%
2018/06/05	51	16.20	45	16.37	15.95	6	1,324	0.45%
2018/06/04	0	0.00	20	16.08	15.80	-20	1,251	-1.60%
2018/06/01	5	15.50	0	0.00	15.60	5	1,235	0.40%
2018/05/31	17	15.61	0	0.00	15.65	17	1,229	1.38%
2018/05/30	22	15.78	46	16.16	16.00	-24	1,216	-1.97%
2018/05/29	1	15.35	111	15.45	15.60	-110	1,140	-9.64%	大賣/鉅額交易
2018/05/28	5	14.40	0	0.00	14.50	5	1,072	0.47%
2018/05/25	10	14.48	0	0.00	14.55	10	1,072	0.93%
2018/05/23	0	0.00	2	15.00	14.90	-2	1,075	-0.19%
2018/05/22	0	0.00	2	14.90	14.85	-2	1,078	-0.19%
2018/05/21	0	0.00	43	14.80	14.90	-43	1,084	-3.96%
2018/05/17	0	0.00	30	14.43	14.50	-30	1,090	-2.75%
2018/05/15	20	13.88	0	0.00	13.90	20	1,095	1.83%
2018/05/14	35	14.15	0	0.00	14.15	35	1,117	3.13%
2018/05/11	42	14.53	0	0.00	14.35	42	1,125	3.73%
2018/04/27	10	14.78	0	0.00	14.95	10	1,160	0.86%
2018/04/26	52	15.07	0	0.00	14.95	52	1,173	4.43%
2018/04/25	20	15.43	0	0.00	15.45	20	1,175	1.70%
2018/04/24	15	15.60	20	16.20	15.55	-5	1,190	-0.42%
2018/04/23	0	0.00	10	15.93	15.85	-10	1,213	-0.82%
2018/04/20	60	15.53	0	0.00	15.45	60	1,270	4.72%
2018/04/19	33	15.75	0	0.00	15.70	33	1,369	2.41%
2018/04/18	0	0.00	7	16.29	15.90	-7	1,418	-0.49%
2018/04/16	0	0.00	10	16.23	15.95	-10	1,480	-0.68%
2018/04/13	29	15.73	0	0.00	15.70	29	1,475	1.97%
2018/04/12	2	15.80	0	0.00	15.85	2	1,500	0.13%
2018/04/09	0	0.00	45	16.74	16.05	-45	1,583	-2.84%
2018/04/03	2	16.30	54	16.23	16.25	-52	1,527	-3.40%
2018/04/02	0	0.00	20	15.88	15.95	-20	1,466	-1.36%
2018/03/30	12	15.34	0	0.00	15.30	12	1,482	0.81%
2018/03/28	23	15.50	0	0.00	15.45	23	1,521	1.51%
2018/03/27	36	15.81	56	16.23	15.65	-20	1,513	-1.32%
2018/03/26	2	15.63	51	15.69	15.60	-49	1,447	-3.38%
2018/03/23	56	14.95	17	15.35	15.40	39	1,411	2.76%
2018/03/22	5	15.35	0	0.00	15.35	5	1,408	0.36%
2018/03/21	10	15.43	10	15.92	15.60	0	1,393	0.00%
2018/03/20	7	15.04	39	15.71	15.65	-32	1,351	-2.37%
2018/03/19	0	0.00	47	15.35	15.10	-47	1,287	-3.65%
2018/03/16	22	14.74	0	0.00	14.70	22	1,236	1.78%
2018/03/15	1	15.30	127	15.19	15.30	-126	1,180	-10.67%	大賣/鉅額交易
2018/03/14	0	0.00	4	14.05	13.95	-4	1,088	-0.37%
2018/03/13	0	0.00	4	13.85	13.85	-4	1,106	-0.36%
2018/02/09	33	13.00	0	13.80	13.70	33	1,477	2.23%
2018/02/08	4	14.00	4	14.50	14.10	0	1,475	0.00%
2018/02/07	2	14.30	0	0.00	14.20	2	1,497	0.13%
2018/02/06	115	14.29	2	14.80	13.90	113	1,540	7.34%	大買/鉅額交易
2018/02/05	67	15.14	0	0.00	15.20	67	1,651	4.06%
2018/02/02	15	15.60	0	0.00	15.55	15	1,778	0.84%
2018/01/31	5	15.70	0	0.00	15.75	5	2,122	0.24%
2018/01/30	0	0.00	13	16.15	15.70	-13	2,140	-0.61%
2018/01/26	5	15.60	0	0.00	15.80	5	2,189	0.23%
2018/01/25	0	0.00	5	16.11	15.85	-5	2,190	-0.23%
2018/01/24	0	0.00	2	15.85	15.95	-2	2,251	-0.09%
2018/01/23	52	15.81	0	0.00	15.60	52	2,252	2.31%
2018/01/22	22	16.18	0	0.00	16.10	22	2,235	0.98%
2018/01/19	5	16.30	3	16.60	16.30	2	2,239	0.09%
2018/01/17	58	16.62	0	0.00	16.60	58	2,279	2.54%
2018/01/16	28	17.15	4	17.85	17.00	24	2,252	1.07%
2018/01/15	0	0.00	66	17.42	17.40	-66	2,191	-3.01%
2018/01/12	15	16.55	12	17.10	16.55	3	2,121	0.14%
2018/01/11	0	0.00	30	16.84	16.80	-30	2,071	-1.45%
2018/01/10	0	0.00	16	16.58	16.35	-16	2,024	-0.79%
2018/01/09	20	16.08	0	0.00	16.15	20	2,019	0.99%
2018/01/08	27	16.30	0	0.00	16.35	27	2,044	1.32%
2018/01/05	0	0.00	5	16.50	16.60	-5	2,024	-0.25%
2018/01/04	5	16.75	54	16.67	16.75	-49	2,005	-2.44%
2018/01/03	0	0.00	4	16.30	16.25	-4	1,974	-0.20%
2018/01/02	0	0.00	12	16.20	16.15	-12	1,987	-0.60%