• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼1.00
  • 漲幅
    -4.54%
  • 成交量
    1,322張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121022.0000.0021.05107,4910.13%
2024/12/03522.00522.0422.0007,5570.00%
2024/12/022022.0800.0022.05207,5710.26%
2024/11/291022.2500.0022.10107,6440.13%
2024/11/201922.9000.0023.25198,7600.22%
2024/11/193023.481023.4023.45209,0610.22%
2024/11/151024.0000.0023.65109,0750.11%
2024/11/13624.4600.0024.2569,1400.07%
2024/11/121024.15724.5024.1539,2150.03%
2024/11/112427.15627.0026.00189,1730.20%
2024/11/0800.00128.2028.65-19,133-0.01%
2024/11/07129.8000.0029.5519,0370.01%
2024/11/04830.6300.0029.2588,9630.09%
2024/10/3000.001329.7429.55-138,862-0.15%
2024/10/292330.041030.7129.60138,8150.15%
2024/10/281030.2000.0030.20108,5860.12%
2024/10/2500.00532.2732.15-58,478-0.06%
2024/10/242233.79332.9232.50198,3200.23%
2024/10/2300.00634.1734.35-67,665-0.08%
2024/10/2200.002531.0531.25-257,389-0.34%
2024/10/21127.60128.5028.4507,0570.00%
2024/10/18527.9400.0027.6057,0210.07%
2024/10/1600.00329.5528.20-36,896-0.04%
2024/10/15428.33327.7028.1016,8040.01%
2024/10/14627.1300.0027.4066,7490.09%
2024/10/09328.80229.1027.8016,7410.01%
2024/10/0800.00227.8029.10-26,672-0.03%
2024/10/0700.00227.2527.30-26,592-0.03%
2024/10/011028.2000.0028.05106,6460.15%
2024/09/30529.50530.1029.4006,4850.00%
2024/09/271429.96730.2529.5076,3890.11%
2024/09/262031.03631.9530.20146,1560.23%
2024/09/25330.30630.6030.25-35,508-0.05%
2024/09/23231.05230.6030.4004,8690.00%
2024/09/20629.211030.1030.10-44,058-0.10%
2024/09/19325.90627.3527.40-33,810-0.08%
2024/09/1600.00022.7022.7503,1850.00%
2024/09/0900.00522.8023.00-53,145-0.16%
2024/09/04123.4000.0023.1013,1570.03%
2024/09/02124.000.525.0023.900.53,1250.02%
2024/08/3000.00226.2025.40-23,080-0.06%
2024/08/2900.00526.1826.50-53,001-0.17%
2024/08/28226.23225.7025.5502,9230.00%
2024/08/26425.1500.0025.3042,8810.14%
2024/08/23525.801026.1625.05-52,821-0.18%
2024/08/222725.074425.2425.60-172,535-0.67%
2024/08/212324.743523.7024.95-122,027-0.59%
2024/08/14122.5500.0022.1011,7330.06%
2024/08/1300.001021.2021.85-101,660-0.60%
2024/08/1200.00920.1521.90-91,670-0.54%
2024/08/0900.001019.2020.10-101,732-0.58%
2024/08/061217.63216.8017.25102,0690.48%
2024/07/2600.00120.0019.95-12,189-0.05%
2024/07/2200.00820.3520.35-82,349-0.34%
2024/07/17122.1000.0022.0512,7670.04%
2024/07/1100.00222.6522.55-22,801-0.07%
2024/07/10123.4000.0022.5012,8390.04%
2024/07/09121.70523.7523.05-42,893-0.14%
2024/07/08121.30522.7522.40-42,808-0.14%
2024/07/051321.1800.0020.95132,7260.48%
2024/06/24220.35220.3520.1502,9870.00%
2024/06/20219.88219.6019.5502,9320.00%
2024/06/0700.00518.9218.80-52,821-0.18%
2024/05/2800.002220.1020.05-222,641-0.83%
2024/05/222319.952020.1019.9532,5700.12%
2024/05/212020.054520.1519.85-252,544-0.98%
2024/05/205020.0500.0020.05502,5161.99%
2024/05/1600.00521.5021.10-52,457-0.20%
2024/05/15520.55121.3521.3542,4060.17%
2024/05/1400.0010021.1220.90-1002,271-4.40%
2024/05/13218.4032118.5219.50-3192,023-15.77% 大賣/鉅額交易
2024/05/101717.6800.0017.75171,9140.89%
2024/05/081117.7000.0017.70111,8880.58%
2024/05/071017.6500.0017.95101,8800.53%
2024/05/06218.6500.0018.0021,8610.11%
2024/05/0312318.1600.0018.101231,8336.71% 大買/鉅額交易
2024/05/02518.9500.0018.9051,7970.28%
2024/04/305317.65117.9517.95521,7382.99%
2024/04/2900.001518.6017.85-151,711-0.88%
2024/04/261518.808519.1118.50-701,651-4.24%
2024/04/259719.014320.2818.35541,5293.53%
2024/04/237017.3700.0017.70701,1356.17%
2024/04/226516.105516.2016.10101,0620.94%
2024/04/194516.20916.4016.20361,0453.44%
2024/04/161416.41416.9516.40109661.03%
2024/04/15416.8300.0017.4548800.45%
2024/04/12116.0000.0015.9017880.13%
2024/04/11116.5010516.9516.30-104776-13.39% 大賣/鉅額交易
2024/04/109016.160.116.1516.0089.971012.66%
2024/04/0900.002017.3016.75-20679-2.94%
2024/04/0800.009216.5916.80-92531-17.31%
2024/04/032715.305115.1115.30-24365-6.56%
2024/04/02613.4500.0013.9562842.11%
2024/03/2800.001013.6013.60-10274-3.65%
2024/03/2700.001513.4513.35-15268-5.58%
2024/03/22013.1300.0013.0502610.00%
2024/03/21014.30213.1013.10-2262-0.76%
2024/03/2000.0011013.0013.00-110262-41.96% 大賣/鉅額交易
2024/03/1913013.0100.0013.0013025850.24% 大買/鉅額交易
2024/03/1800.001513.4013.35-15254-5.90%
2024/03/15213.151013.2513.20-8253-3.16%
2024/03/1400.001013.2013.20-10257-3.89%
2024/03/1200.0013013.1813.40-130252-51.41% 大賣/鉅額交易
2024/03/1100.002013.0412.90-20246-8.12%
2024/03/063313.648513.6213.70-52235-22.12%
2024/03/0500.0014313.5113.45-143214-66.64% 大賣/鉅額交易
2024/03/0400.0019513.3013.15-195202-96.20% 大賣/鉅額交易
2024/03/016213.2500.0013.256219931.15%
2024/02/297013.342013.3513.405019725.35%
2024/02/27013.6519413.5513.35-194192-100.55% 大賣/鉅額交易
2024/02/2600.007513.1013.30-75169-44.17%
2024/02/234012.9600.0012.954016324.50%
2024/02/222813.0000.0013.002816117.31%
2024/02/212113.0500.0013.052116113.02%
2024/02/20313.0500.0013.1031591.88%
2024/02/1900.0023713.0813.20-237157-150.16% 大賣/鉅額交易
2024/02/161512.8010012.8012.80-85144-58.89%
2024/02/15412.78712.8612.80-3139-2.14%
2024/02/05213.0300.0012.8521381.45%
2024/02/011712.7700.0012.801712913.12%
2024/01/31612.83312.8012.8531292.33%
2024/01/302112.867512.9012.90-54127-42.25%
2024/01/29312.90512.9012.90-2125-1.59%
2024/01/26612.761512.7512.85-9124-7.20%
2024/01/25312.751512.6512.75-12125-9.60%
2024/01/23112.6000.0012.6011230.81%
2024/01/22112.7000.0012.7011200.83%
2024/01/17212.5000.0012.5021211.65%
2024/01/16212.8000.0012.8021201.66%
2024/01/122713.0100.0012.902711623.12%
2024/01/111212.8800.0012.901210910.92%
2024/01/101213.0500.0013.051210511.34%
2024/01/091313.059713.1613.15-84102-82.26%
2024/01/052212.772212.8512.850880.00%
2024/01/02112.8000.0012.801791.26%
2023/12/25412.853312.7812.80-2978-36.78%
2023/12/13413.051413.0013.05-1076-13.04%
2023/11/2900.005112.9012.85-5173-69.45%
2023/10/272412.752412.7512.750820.00%
2023/10/25512.7500.0012.755855.87%
2023/10/24212.7500.0012.852852.34%
2023/10/20112.4500.0012.451841.19%
2023/10/19112.5000.0012.501861.15%
2023/10/13212.5000.0012.5021001.98%
2023/10/11212.5000.0012.5021131.76%
2023/10/06712.582012.5012.70-13116-11.14%
2023/10/04312.4000.0012.4031651.81%
2023/10/03312.4500.0012.4531671.80%
2023/10/02312.5200.0012.5031681.78%
2023/09/28212.5500.0012.5521681.19%
2023/09/27112.5500.0012.5511710.58%
2023/09/26312.5200.0012.5031721.74%
2023/09/25712.5900.0012.5571734.04%
2023/09/22312.6500.0012.6531721.74%
2023/09/21612.6800.0012.7061713.49%
2023/09/20212.70112.7512.7011720.58%
2023/09/19212.7500.0012.7521761.14%
2023/09/18512.7500.0012.7551782.81%
2023/09/15512.7600.0012.7551782.80%
2023/09/13112.7000.0012.6511850.54%
2023/09/12112.65112.7512.6501850.00%
2023/09/08212.7000.0012.7021851.08%
2023/09/07512.7300.0012.7051822.75%
2023/09/061012.8000.0012.80101825.47%
2023/09/041212.7800.0012.80121846.52%
2023/08/31412.8600.0012.8541872.14%
2023/08/30212.8500.0012.8521891.06%
2023/08/29812.8800.0012.8581904.20%
2023/08/28512.9200.0012.9051892.63%
2023/08/251112.8800.0012.95111895.80%
2023/08/24412.9000.0012.9041892.11%
2023/08/23712.9100.0012.9071913.66%
2023/08/22512.8500.0012.8551952.56%
2023/08/21112.8500.0012.8511970.51%
2023/08/18312.9000.0012.9031991.50%
2023/08/16212.8500.0012.8022001.00%
2023/08/15513.05213.0013.0532031.48%
2023/08/14513.0000.0012.9552102.38%
2023/08/10413.1500.0013.1542071.93%
2023/08/09513.4000.0013.2552082.39%
2023/08/071013.6000.0013.65102084.80%
2023/08/041813.56213.5013.75162137.51%
2023/08/02213.50513.5013.45-3211-1.42%
2023/08/01813.50313.5513.5052132.35%
2023/07/31313.5000.0013.5032141.40%
2023/07/282013.542013.5013.5502140.00%
2023/07/26113.5000.0013.5012130.47%
2023/07/251313.502313.5013.50-10222-4.49%
2023/07/241913.53213.5513.50172496.81%
2023/07/21113.5000.0013.4512480.40%
2023/07/19513.4500.0013.4052472.02%
2023/07/185613.69113.5513.505524922.00%
2023/07/171013.8300.0014.05102494.01%
2023/07/14413.75113.7013.7032701.11%
2023/07/135413.7300.0013.655427819.40%
2023/07/12913.8500.0013.7092763.25%
2023/07/102013.0400.0013.05202298.71%
2023/07/071812.9700.0013.00182297.83%
2023/07/062012.8700.0012.90202308.67%
2023/07/059012.9300.0012.909022939.23%
2023/07/04313.0000.0013.0032281.31%
2023/07/032613.0600.0013.102623411.10%
2023/06/302513.0600.0013.102523510.61%
2023/06/291613.0500.0013.10162366.76%
2023/06/28513.0500.0013.0552412.07%
2023/06/273513.0500.0013.053524214.41%
2023/06/211113.0000.0013.05112414.55%
2023/06/196012.9800.0013.006024424.59%
2023/06/1500.00012.9012.9002390.00%
2023/06/143412.8800.0012.903423814.27%
2023/06/133012.7500.0012.803023912.55%
2023/06/126012.8000.0012.806023925.09%
2023/06/09412.9000.0012.9042381.68%
2023/06/081712.9400.0012.90172397.11%
2023/06/07412.9900.0012.9542401.67%
2023/06/021012.8300.0012.80102384.20%
2023/06/011112.8500.0012.90112384.61%
2023/05/2600.0012512.9012.90-125244-51.11% 大賣/鉅額交易
2023/05/25912.8500.0012.8592493.60%
2023/05/246012.8500.0012.856026122.95%
2023/05/199912.907012.9512.902927210.66%
2023/05/1822712.9400.0013.1522726785.01% 大買/鉅額交易
2023/05/16212.7500.0012.6522640.76%
2023/05/15812.5000.0012.7082643.02%
2023/05/111712.4500.0012.45172636.44%
2023/05/101012.5000.0012.55102633.79%
2023/05/092212.5500.0012.55222608.45%
2023/05/083912.5500.0012.553925915.05%
2023/05/041812.7000.0012.70182557.04%
2023/05/031812.7400.0012.70182567.02%
2023/05/026012.7300.0012.806025523.45%
2023/04/2800.0021912.7812.75-219254-85.98% 大賣/鉅額交易
2023/04/2700.003412.9012.90-34246-13.82%
2023/04/212012.4300.0012.30202209.06%
2023/04/203012.5000.0012.503021613.89%
2023/04/1938612.8900.0012.55386207185.88% 大買/鉅額交易
2023/04/182212.6000.0013.002217812.32%
2023/04/172512.5500.0012.552516914.74%
2023/04/131012.5500.0012.55101855.39%
2023/04/121012.5000.0012.65101905.26%
2023/04/111312.5500.0012.50131906.84%
2023/04/101012.5500.0012.50101895.29%
2023/04/062012.6300.0012.502018910.58%
2023/03/2900.007612.3612.55-76182-41.55%
2023/03/283012.4500.0012.453017916.72%
2023/03/2300.002612.6012.50-26174-14.90%
2023/03/225812.6000.0012.605817233.55%
2023/03/21912.5500.0012.5591705.27%
2023/03/09512.8000.0012.7051692.95%
2023/02/020.112.3500.0012.350.11480.07%
2022/12/160.112.5500.0012.550.11320.06%
2022/05/3100.000.115.5915.35-0.11,071-0.01%
2022/05/23115.45115.5515.5501,0690.00%
2022/05/110.114.9000.0014.700.11,0580.01%
2022/04/26217.58216.5316.4009390.00%
2022/04/1500.00116.8516.70-1787-0.13%
2022/03/30116.60116.8517.1506420.00%
2021/12/29115.1000.0015.0012650.38%
2021/10/1500.00114.5014.50-1366-0.27%
2021/10/14115.0000.0014.6513670.27%
2021/07/30215.30215.1515.1501,0070.00%
2021/07/0600.00116.0516.10-11,388-0.07%
2021/07/05116.5000.0016.2011,3900.07%
2021/07/01116.35115.8515.8501,3750.00%
2021/06/0200.00716.0916.15-71,436-0.49%
2021/05/28216.6500.0016.3021,4650.14%
2021/05/27516.7400.0016.4051,4200.35%
2021/05/2600.00014.7016.4001,3770.00%
2021/05/1400.00115.5515.75-11,263-0.08%
2021/05/13115.9000.0015.7011,2530.08%
2021/05/1100.001917.0116.50-191,198-1.59%
2021/05/10718.1700.0018.1071,1490.61%
2021/05/07117.0500.0017.5011,0620.09%
2021/05/0600.00317.0517.00-31,052-0.29%
2021/05/04116.2500.0016.3011,0120.10%
2021/05/031017.2400.0017.30109811.02%
2021/04/28217.65217.3517.3509530.00%
2021/04/2300.00517.5017.30-5907-0.55%
2021/04/20517.15117.0517.0047900.51%
2021/04/19316.5500.0016.1537420.40%
2021/04/0100.00016.0015.1005740.00%
2021/03/034014.084014.2814.0505540.00%
2021/02/25116.7000.0016.8014900.20%
2021/01/0500.00016.4016.5004570.00%
2020/12/2300.00016.1016.2004850.00%
2020/12/1800.00017.1017.1004790.00%
2020/12/1500.00017.1017.1004450.00%
2020/07/0900.00015.0014.7501850.00%
2020/06/0500.00514.0014.10-5171-2.92%
2020/05/27514.0000.0014.0551573.17%
2020/01/15117.25117.6517.6001990.00%
2019/12/190.113.8000.0013.900.1690.14%
2019/12/0300.00214.3514.45-269-2.86%
2019/11/06213.8500.0013.852623.20%
2019/11/0100.00614.0514.05-672-8.26%
2019/08/2700.00014.4514.4501240.00%
2019/06/21214.8500.0014.8023630.55%
2019/05/2900.00213.8514.25-2423-0.47%
2019/04/2300.00115.0015.00-1513-0.19%
2019/04/17116.3500.0016.3014910.20%
2019/04/1200.00115.9515.95-1475-0.21%
2019/04/11116.05115.7515.7504700.00%
2019/04/10115.7000.0015.9014670.21%
2019/04/09116.00515.7115.75-4462-0.87%
2019/04/08215.83215.5015.9004560.00%
2019/04/03615.80515.9016.0014360.23%
2019/03/28313.9200.0013.9032951.01%
2019/03/26214.50314.1514.20-1263-0.38%
2019/03/21215.7000.0015.7022320.86%
2019/03/18116.7000.0016.6512170.46%
2019/03/0700.00118.5018.45-1185-0.54%
2019/03/0500.00118.3018.90-1179-0.56%
2019/02/22118.95318.9719.10-2158-1.26%
2019/02/2000.00517.7017.70-5140-3.55%
2019/02/191218.1900.0017.95121229.83%
2019/01/16118.6000.0018.551831.20%
2018/12/0600.00119.2519.35-1121-0.83%
2018/12/05118.8000.0019.3011220.81%
2018/10/0900.00020.0519.9501610.00%
2018/09/2700.00121.0020.70-1154-0.65%
2018/09/18119.5500.0019.9511410.71%
2018/08/0300.00022.3022.3501360.00%
2018/03/2900.00021.0021.100120-0.03%
2018/03/1400.00121.5021.60-1131-0.76%
2018/03/09121.2000.0021.5011370.73%
2018/02/0900.00021.8022.0001830.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音