台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.47%
  • 成交量
    21
  • 產業
    上市 化學類股▼0.32%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙鍵 (4764)籌碼相關-國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17133.7500.0033.901332.95%
2024/03/29335.1500.0034.7532810.59%
2024/03/27137.1000.0037.101253.87%
2023/07/17146.6500.0046.601293.43%
2023/07/13146.0000.0046.201303.28%
2023/07/12147.1000.0047.101293.35%
2023/07/04148.8500.0049.051303.23%
2023/04/25251.1000.0050.702228.88%
2023/02/24256.9000.0056.802209.89%
2021/09/14157.7000.0058.601118.94%
2021/07/02159.3000.0060.401156.55%
2021/06/18160.7000.0061.501166.00%
2021/06/03155.6000.0056.001224.53%
2020/12/03160.0000.0060.001712.69%
2020/04/1300.00158.0058.00-155-1.79%
2020/03/25149.8000.0050.001502.00%
2019/07/1900.00181.3081.30-172-1.38%
2019/05/0700.00179.0079.10-1184-0.54%
2019/04/23180.7000.0080.1012270.44%
2019/04/2200.00182.1081.60-1229-0.44%
2019/04/09180.4000.0080.9012210.45%
2019/04/03181.70181.3081.5002170.00%
2019/03/25179.2000.0079.0011900.53%
2019/02/2700.00684.8084.30-6167-3.58%
2019/02/26182.70182.4082.4001580.00%
2019/01/1600.00582.0088.00-5192-2.59%
2019/01/1400.00382.0080.80-3174-1.72%
2018/11/2000.00182.6081.00-1647-0.15%
2018/11/1200.00176.2076.80-1680-0.15%
2018/11/05173.2000.0073.8017330.14%
2018/10/26171.0000.0072.0017490.13%
2018/10/1900.00279.2079.90-2814-0.25%
2018/10/121079.001079.5080.8007980.00%
2018/10/05188.0000.0088.8017430.13%
2018/10/03691.0300.0090.0067000.86%
2018/10/02490.5000.0088.6046630.60%
2018/09/28585.9000.0085.2055290.94%
2018/09/2000.00177.8077.00-1499-0.20%
2018/09/1900.00177.9077.30-1500-0.20%
2018/09/10174.0000.0075.7014780.21%
2018/09/07178.6000.0078.4014690.21%
2018/08/2900.00183.5084.00-1386-0.26%
2018/08/20182.1000.0082.2013650.27%
2018/08/1500.00182.9084.50-1323-0.31%
2018/08/13178.6000.0078.6012990.33%
2018/07/2700.00177.1077.40-1224-0.45%
2018/07/26173.9000.0073.4011880.53%
2018/03/1200.00165.5065.70-1377-0.27%
2018/02/12164.3000.0064.2013590.28%
2018/01/2300.00171.9070.80-1308-0.32%
2018/01/19172.7000.0071.8012950.34%
2018/01/1500.00169.3068.20-1247-0.40%
2018/01/1100.00173.2071.00-1231-0.43%
2018/01/08281.5000.0078.3021861.07%
雙鍵 相關文章
雙鍵 相關影音