友輝 (4933)-國票-內壢券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.3
漲跌
▼0.3
漲幅
-0.48%
成交量
94張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	63.20	63.30	-1	473	-0.21%
2024/06/04	0	0.00	1	63.50	63.30	-1	483	-0.21%
2024/06/03	6	62.62	0	0.00	63.00	6	486	1.23%
2024/05/10	1	63.80	0	0.00	65.60	1	670	0.15%
2024/05/08	2	65.65	8	65.24	66.30	-6	681	-0.88%
2024/05/07	3	65.73	3	66.97	67.70	0	636	0.00%
2024/05/06	1	61.40	0	0.00	61.60	1	567	0.18%
2024/04/30	0	0.00	2	57.60	57.80	-2	565	-0.35%
2024/04/22	5	55.30	0	0.00	54.80	5	608	0.82%
2024/04/15	1	59.40	0	0.00	58.80	1	625	0.16%
2024/04/10	0	0.00	2	58.80	59.00	-2	633	-0.32%
2024/03/21	0	0.00	2	58.20	58.50	-2	716	-0.28%
2024/03/19	5	58.30	0	0.00	57.70	5	767	0.65%
2024/03/18	2	58.30	0	0.00	58.40	2	932	0.21%
2024/03/06	2	64.60	0	0.00	64.40	2	1,106	0.18%
2024/02/01	0	0.00	1	62.60	61.40	-1	998	-0.10%
2024/01/10	0	0.00	5	57.30	57.00	-5	1,068	-0.47%
2023/12/26	5	55.00	0	0.00	55.00	5	1,585	0.32%
2023/12/22	1	56.00	0	0.00	54.50	1	1,610	0.06%
2023/12/15	0	0.00	2	58.50	57.50	-2	1,623	-0.12%
2023/12/12	1	63.70	3	64.17	65.10	-2	1,415	-0.14%
2023/12/11	0	0.00	3	59.20	59.20	-3	1,355	-0.22%
2023/11/22	5	55.00	0	0.00	54.70	5	1,579	0.32%
2023/10/26	0	0.00	1	56.10	56.10	-1	1,523	-0.07%
2023/10/23	1	60.50	1	58.90	60.00	0	1,483	0.00%
2023/10/20	1	60.60	0	0.00	60.00	1	1,469	0.07%
2023/10/17	1	60.90	0	0.00	58.10	1	1,401	0.07%
2023/10/16	1	62.90	1	61.70	62.30	0	1,353	0.00%
2023/10/13	1	61.80	1	61.40	61.40	0	1,325	0.00%
2023/10/12	0	0.00	2	60.35	61.30	-2	1,236	-0.16%
2023/10/11	1	54.90	1	55.80	55.80	0	1,172	0.00%
2023/10/06	2	57.10	1	56.40	56.40	1	1,136	0.09%
2023/10/05	2	57.50	2	57.40	56.70	0	1,105	0.00%
2023/10/04	3	57.60	3	56.83	57.20	0	1,019	0.00%
2023/10/03	1	53.50	6	54.58	55.60	-5	860	-0.58%
2023/10/02	1	49.80	1	50.60	50.60	0	804	0.00%
2023/09/28	1	51.00	0	0.00	50.30	1	790	0.13%
2023/09/25	1	47.00	1	48.30	48.30	0	725	0.00%
2023/09/13	0	0.00	1	48.70	48.10	-1	645	-0.15%
2023/09/12	2	48.90	2	48.23	48.80	0	626	0.00%
2023/09/11	1	47.90	0	0.00	48.75	1	596	0.17%
2023/09/05	2	51.40	1	51.00	49.75	1	513	0.19%
2023/09/01	0	0.00	6	49.39	50.00	-6	440	-1.36%
2023/08/31	2	48.65	1	48.50	48.50	1	365	0.27%
2023/08/30	0	0.00	6	47.40	47.40	-6	284	-2.11%
2023/08/29	0	0.00	3	43.03	43.10	-3	244	-1.23%
2023/08/16	0	0.00	2	41.30	41.90	-2	182	-1.10%
2023/08/01	0	0.00	1	36.05	35.80	-1	65	-1.54%
2023/07/31	0	0.00	2	38.20	38.20	-2	61	-3.23%
2023/07/06	0	0.00	1	37.10	36.80	-1	45	-2.18%
2023/06/20	0	0.00	1	36.60	36.30	-1	40	-2.44%
2023/03/13	1	34.60	0	0.00	35.20	1	46	2.15%
2023/03/06	0	0.00	1	36.00	35.95	-1	40	-2.47%
2023/03/01	0	0.00	1	35.00	34.95	-1	38	-2.61%
2023/02/20	0	0.00	1	33.75	33.50	-1	33	-3.01%
2023/02/08	0	0.00	1	33.40	33.40	-1	26	-3.72%
2022/08/01	0	0.00	1	36.85	36.90	-1	39	-2.52%
2022/07/01	1	34.70	0	0.00	34.65	1	52	1.92%
2022/06/30	1	36.05	0	0.00	35.90	1	51	1.93%
2022/06/23	1	36.70	0	0.00	36.55	1	56	1.78%
2022/06/22	1	37.10	0	0.00	36.75	1	56	1.77%
2022/06/13	5	38.50	0	0.00	38.55	5	62	8.06%
2022/04/11	1	38.05	0	0.00	38.45	1	77	1.29%
2022/03/16	0	0.00	1	38.75	38.85	-1	92	-1.08%
2022/03/15	1	39.20	1	39.15	39.20	0	91	0.00%
2022/01/10	1	38.10	0	0.00	37.95	1	150	0.66%
2022/01/07	1	37.10	0	0.00	37.45	1	150	0.67%
2021/12/22	0	0.00	2	37.80	37.55	-2	160	-1.25%
2021/12/20	2	37.40	0	0.00	37.40	2	161	1.24%
2021/12/16	0	0.00	1	38.60	38.30	-1	160	-0.62%
2021/12/14	1	36.20	0	0.00	36.60	1	154	0.65%
2021/12/13	0	0.00	1	37.70	36.85	-1	154	-0.65%
2021/12/02	0	0.00	1	35.30	35.30	-1	151	-0.66%
2021/11/26	1	33.60	0	0.00	34.60	1	158	0.63%
2021/11/18	0	0.00	1	36.00	35.10	-1	156	-0.64%
2021/11/16	1	33.85	0	0.00	34.00	1	151	0.66%
2021/10/07	0	0.00	2	30.65	30.70	-2	197	-1.01%
2021/10/05	2	30.00	0	0.00	30.30	2	209	0.96%
2021/10/01	0	0.00	2	31.20	31.00	-2	210	-0.95%
2021/09/27	0	0.00	1	31.80	31.80	-1	216	-0.46%
2021/09/22	1	30.50	0	0.00	30.70	1	217	0.46%
2021/09/15	1	32.00	0	0.00	32.05	1	217	0.46%
2021/09/08	2	33.50	0	0.00	33.00	2	221	0.90%
2021/08/13	1	35.80	0	0.00	35.10	1	235	0.43%
2021/08/03	0	0.00	1	38.10	38.00	-1	285	-0.35%
2021/08/02	1	39.65	0	0.00	40.15	1	287	0.35%
2021/07/30	0	0.00	2	39.80	39.70	-2	289	-0.69%
2021/07/28	2	39.35	0	0.00	39.20	2	302	0.66%
2021/07/20	1	39.00	0	0.00	38.05	1	380	0.26%
2021/07/16	4	39.68	0	0.00	39.50	4	401	1.00%
2021/07/14	1	42.15	0	0.00	40.95	1	406	0.25%
2021/06/21	1	39.70	0	0.00	39.50	1	930	0.11%
2021/06/16	0	0.00	10	40.03	39.90	-10	962	-1.04%
2021/06/15	10	39.90	0	0.00	39.85	10	967	1.03%
2021/06/10	1	39.65	0	0.00	39.70	1	974	0.10%
2021/05/13	0	0.00	2	37.80	36.95	-2	1,164	-0.17%
2021/05/12	2	36.30	0	0.00	37.50	2	1,171	0.17%
2021/05/07	0	0.00	1	44.00	43.90	-1	1,220	-0.08%
2021/05/04	1	41.80	0	0.00	41.85	1	1,224	0.08%
2021/04/13	2	45.35	0	0.00	43.80	2	1,144	0.17%
2021/04/09	5	46.99	0	0.00	46.50	5	1,128	0.44%
2021/04/08	0	0.00	2	51.10	48.55	-2	1,100	-0.18%
2021/04/06	0	0.00	5	46.00	45.90	-5	1,002	-0.50%
2021/03/29	0	0.00	2	43.40	44.85	-2	884	-0.23%
2021/03/25	1	40.55	0	0.00	40.50	1	862	0.12%
2021/03/22	0	0.00	3	40.75	41.75	-3	869	-0.34%
2021/03/18	0	0.00	2	41.00	40.80	-2	920	-0.22%
2021/03/17	2	40.25	2	40.70	40.50	0	955	0.00%
2021/03/10	0	0.00	1	39.70	39.50	-1	1,334	-0.07%
2021/03/09	3	38.32	2	38.50	38.90	1	1,371	0.07%
2021/03/05	1	40.05	0	0.00	40.05	1	1,486	0.07%
2021/03/04	2	41.10	0	0.00	41.05	2	1,564	0.13%
2021/02/26	2	42.30	0	0.00	42.40	2	1,750	0.11%
2021/02/25	0	0.00	6	43.50	43.50	-6	1,792	-0.33%
2021/02/24	1	44.80	0	0.00	44.75	1	1,938	0.05%
2021/02/22	7	45.41	0	0.00	45.30	7	1,969	0.36%
2021/02/19	0	0.00	1	44.50	45.00	-1	1,935	-0.05%
2021/02/18	1	41.80	1	42.10	42.35	0	1,907	0.00%
2021/02/03	2	39.40	2	40.40	39.80	0	1,889	0.00%
2021/01/26	0	0.00	2	40.10	40.05	-2	1,793	-0.11%
2021/01/22	0	0.00	2	37.90	39.05	-2	1,799	-0.11%
2021/01/21	0	0.00	2	37.20	37.55	-2	1,797	-0.11%
2021/01/20	6	36.95	0	0.00	36.05	6	1,804	0.33%
2021/01/14	2	40.40	0	0.00	40.30	2	1,780	0.11%
2021/01/13	0	0.00	2	41.10	41.00	-2	1,779	-0.11%
2021/01/06	3	40.43	2	41.80	39.70	1	1,761	0.06%
2021/01/05	0	0.00	1	41.25	41.25	-1	1,745	-0.06%
2020/12/31	2	41.05	0	0.00	41.05	2	1,730	0.12%
2020/12/29	1	42.00	1	42.95	43.95	0	1,702	0.00%
2020/12/28	0	0.00	1	41.70	41.30	-1	1,636	-0.06%
2020/12/25	0	0.00	1	40.80	40.60	-1	1,618	-0.06%
2020/12/24	1	41.20	2	41.00	41.40	-1	1,605	-0.06%
2020/12/23	2	40.40	7	40.61	40.50	-5	1,595	-0.31%
2020/12/22	7	39.84	2	40.95	38.85	5	1,590	0.31%
2020/12/21	0	0.00	2	39.30	40.30	-2	1,583	-0.13%
2020/12/18	1	39.95	0	0.00	39.70	1	1,571	0.06%
2020/12/15	2	40.10	1	40.35	40.00	1	1,561	0.06%
2020/12/14	3	41.53	1	42.40	42.10	2	1,544	0.13%
2020/12/11	2	41.10	0	0.00	40.80	2	1,567	0.13%
2020/12/10	2	43.50	0	0.00	42.80	2	1,542	0.13%
2020/12/09	2	45.90	6	47.00	45.20	-4	1,523	-0.26%
2020/12/08	6	44.90	6	45.69	46.30	0	1,460	0.00%
2020/12/07	7	44.17	1	43.25	44.65	6	1,343	0.45%
2020/12/04	1	40.00	3	41.43	40.60	-2	1,253	-0.16%
2020/12/03	2	40.35	0	0.00	40.05	2	1,222	0.16%
2020/12/02	0	0.00	2	41.40	41.00	-2	1,203	-0.17%
2020/12/01	4	40.13	3	41.25	40.50	1	1,162	0.09%
2020/11/30	6	40.93	5	42.41	40.35	1	1,135	0.09%
2020/11/27	1	41.05	6	40.65	41.30	-5	1,097	-0.46%
2020/11/26	1	37.40	0	0.00	37.55	1	1,073	0.09%
2020/11/25	1	37.20	1	39.25	37.40	0	1,071	0.00%
2020/11/24	1	36.05	0	0.00	36.25	1	1,000	0.10%
2020/11/23	0	0.00	24	37.11	36.55	-24	969	-2.48%
2020/11/20	0	0.00	1	34.10	34.25	-1	805	-0.12%
2020/11/17	3	30.58	3	30.90	31.05	0	726	0.00%
2020/11/16	2	30.55	0	0.00	30.50	2	722	0.28%
2020/11/05	2	29.60	0	0.00	29.70	2	713	0.28%
2020/10/22	2	29.70	0	0.00	29.90	2	681	0.29%
2020/10/08	0	0.00	20	29.95	29.90	-20	635	-3.15%
2020/10/07	0	0.00	2	29.85	30.35	-2	631	-0.32%
2020/09/29	0	0.00	4	28.25	28.40	-4	632	-0.63%
2020/09/24	2	28.90	0	0.00	28.70	2	619	0.32%
2020/09/23	1	29.60	0	0.00	29.60	1	611	0.16%
2020/09/21	1	31.55	0	0.00	30.50	1	595	0.17%
2020/09/18	1	31.55	0	0.00	31.30	1	583	0.17%
2020/09/16	0	0.00	2	33.60	32.10	-2	564	-0.35%
2020/09/14	0	0.00	1	32.60	32.40	-1	490	-0.20%
2020/09/09	4	31.89	4	31.25	31.05	0	459	0.00%
2020/09/08	2	30.05	1	30.10	30.05	1	438	0.23%
2020/09/04	1	30.70	1	31.45	31.45	0	412	0.00%
2020/09/02	0	0.00	5	33.30	33.00	-5	354	-1.41%
2020/09/01	10	32.05	2	33.18	32.15	8	305	2.62%
2020/08/31	10	30.50	2	28.90	30.55	8	236	3.39%
2020/08/24	1	25.70	0	0.00	26.25	1	172	0.58%
2020/08/10	1	25.45	0	0.00	25.65	1	153	0.65%
2020/08/06	0	0.00	2	25.80	25.85	-2	137	-1.46%
2020/07/09	0	0.00	1	26.10	25.40	-1	131	-0.76%
2020/07/07	1	24.80	0	0.00	25.00	1	119	0.84%
2020/07/06	0	0.00	1.3	25.09	25.30	-1.3	118	-1.10%
2020/06/18	0	0.00	3	24.83	24.75	-3	119	-2.52%
2020/06/10	0	0.00	2	23.50	23.50	-2	121	-1.65%
2020/05/13	0	0.00	1	21.50	21.40	-1	143	-0.70%
2020/05/11	0	0.00	2	21.10	20.95	-2	142	-1.40%
2020/03/20	0	0.00	3	17.00	17.25	-3	151	-1.98%
2020/03/19	3	16.00	0	0.00	16.05	3	149	2.01%
2020/03/16	0	0.00	3	19.00	18.70	-3	133	-2.25%
2020/03/13	3	18.00	0	0.00	18.70	3	130	2.30%
2020/03/12	3	20.00	0	0.00	20.00	3	118	2.52%
2020/03/10	3	22.30	0	0.00	22.85	3	102	2.92%
2020/01/30	3	24.10	0	0.00	23.85	3	128	2.33%
2020/01/13	2	25.60	0	0.00	25.50	2	124	1.60%
2020/01/02	0	0.00	2	26.75	26.45	-2	130	-1.53%
2019/11/11	2	25.30	0	0.00	25.40	2	201	0.99%
2019/10/29	1	27.70	1	27.40	27.25	0	281	0.00%
2019/10/15	1	26.30	0	0.00	25.80	1	540	0.19%
2019/10/07	2	26.80	0	0.00	26.85	2	648	0.31%
2019/08/05	2	30.80	0	0.00	30.80	2	1,011	0.20%
2019/08/02	4	31.70	0	0.00	31.35	4	1,017	0.39%
2019/07/31	0	0.00	2	33.03	33.85	-2	1,006	-0.20%
2019/07/30	6	34.82	15	34.50	33.00	-9	995	-0.90%
2019/07/29	14	35.91	12	35.78	36.15	2	947	0.21%
2019/07/26	0	0.00	2	33.35	33.75	-2	863	-0.23%
2019/07/25	2	32.15	0	0.00	32.05	2	863	0.23%
2019/07/23	1	33.10	0	0.00	32.85	1	878	0.11%
2019/07/22	0	0.00	2	33.50	33.40	-2	886	-0.23%
2019/07/18	2	32.25	0	0.00	32.35	2	927	0.22%
2019/07/15	0	0.00	12	33.74	33.85	-12	1,100	-1.09%
2019/07/12	0	0.00	12	32.19	32.80	-12	1,072	-1.12%
2019/07/10	0	0.00	10	31.20	31.20	-10	1,069	-0.93%
2019/07/09	0	0.00	13	30.95	31.15	-13	1,073	-1.21%
2019/06/21	0	0.00	5	29.30	29.00	-5	1,709	-0.29%
2019/06/13	3	29.35	0	0.00	29.50	3	2,085	0.14%
2019/05/23	0	0.00	5	28.35	28.35	-5	2,278	-0.22%
2019/05/22	5	29.03	2	28.90	27.70	3	2,274	0.13%
2019/05/20	26	28.20	13	28.00	27.40	13	2,241	0.58%
2019/05/17	10	30.80	0	0.00	30.40	10	2,206	0.45%
2019/05/16	0	0.00	3	30.35	30.30	-3	2,182	-0.14%
2019/05/10	0	0.00	2	29.15	28.85	-2	2,141	-0.09%
2019/05/09	2	28.35	0	0.00	28.50	2	2,129	0.09%
2019/05/08	0	0.00	1	30.40	30.50	-1	2,111	-0.05%
2019/05/06	3	30.63	0	0.00	30.15	3	2,101	0.14%
2019/05/02	0	0.00	2	32.20	32.05	-2	2,074	-0.10%
2019/04/30	0	0.00	1	30.60	30.60	-1	2,044	-0.05%
2019/04/29	2	30.15	0	0.00	29.90	2	2,030	0.10%
2019/04/26	3	31.30	1	31.90	31.40	2	2,011	0.10%
2019/04/25	5	31.75	0	0.00	31.40	5	1,991	0.25%
2019/04/24	3	32.60	0	0.00	32.55	3	1,957	0.15%
2019/04/23	11	33.59	3	34.35	33.10	8	1,924	0.42%
2019/04/22	3	37.25	0	0.00	36.75	3	1,843	0.16%
2019/04/19	1	37.15	17	37.78	37.30	-16	1,809	-0.88%
2019/04/17	1	36.50	1	35.45	35.35	0	1,676	0.00%
2019/04/11	2	35.70	0	0.00	35.15	2	1,568	0.13%
2019/04/10	0	0.00	2	37.45	36.40	-2	1,534	-0.13%
2019/04/09	7	36.53	0	0.00	36.20	7	1,501	0.47%
2019/04/08	5	39.80	0	0.00	37.95	5	1,464	0.34%
2019/04/03	6	38.38	23	38.96	38.80	-17	1,412	-1.20%
2019/04/01	5	36.85	10	37.50	37.15	-5	1,286	-0.39%
2019/03/29	1	35.70	38	35.87	36.50	-37	1,194	-3.10%
2019/03/28	5	34.40	10	34.00	34.00	-5	1,073	-0.47%
2019/03/22	0	0.00	2	32.25	32.25	-2	706	-0.28%
2019/03/14	0	0.00	2	29.43	29.75	-2	382	-0.52%
2019/03/13	0	0.00	3	27.20	27.90	-3	256	-1.17%
2019/03/12	0	0.00	1	26.35	25.40	-1	171	-0.58%
2019/03/11	0	0.00	6	24.73	25.15	-6	147	-4.07%
2019/02/13	0	0.00	1	22.95	23.25	-1	88	-1.12%
2019/01/25	2	21.60	0	0.00	21.80	2	73	2.71%
2019/01/17	0	0.00	1	21.75	21.70	-1	78	-1.28%
2019/01/07	1	21.15	0	0.00	21.15	1	85	1.17%
2018/12/18	1	21.50	0	0.00	21.25	1	135	0.74%
2018/12/03	1	22.50	1	23.85	22.30	0	137	0.00%
2018/11/28	1	21.15	0	0.00	21.85	1	135	0.74%
2018/10/23	0	0.00	2	22.15	20.90	-2	217	-0.92%
2018/10/11	2	19.45	0	0.00	19.20	2	210	0.95%
2018/10/02	0	0.00	2	23.05	22.25	-2	187	-1.07%
2018/09/13	1	20.00	0	0.00	20.20	1	167	0.60%
2018/09/05	0	0.00	1	21.15	21.20	-1	161	-0.62%
2018/09/03	0	0.00	2	21.40	21.15	-2	161	-1.24%
2018/08/31	2	20.90	0	0.00	21.25	2	161	1.24%
2018/08/23	0	0.00	2	20.30	20.40	-2	154	-1.29%
2018/08/13	2	20.95	0	0.00	21.30	2	123	1.62%
2018/08/10	0	0.00	2	20.65	20.65	-2	90	-2.21%
2018/06/26	1	19.00	0	0.00	19.10	1	54	1.82%
2018/05/17	0	0.00	2	20.10	19.90	-2	54	-3.64%
2018/04/25	2	18.90	0	0.00	19.15	2	60	3.30%
2018/04/17	2	19.90	0	0.00	19.85	2	58	3.39%
2018/03/12	0	0.00	2	20.80	20.70	-2	64	-3.09%
2018/02/09	2	19.55	0	0.00	19.60	2	71	2.81%