• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22437.89336.3036.30111,7090.01%
2024/11/215737.535736.7536.50011,4620.00%
2024/11/20237.20237.4037.40011,2450.00%
2024/11/19536.915.537.5037.55-0.510,8360.00%
2024/11/1500.00336.8536.60-310,643-0.03%
2024/11/14735.17634.0034.00110,4220.01%
2024/11/080.536.5000.0036.200.510,1690.00%
2024/11/072037.462036.4036.25010,0730.00%
2024/11/06137.80735.6935.75-69,978-0.06%
2024/11/052340.271640.1439.2079,7650.07%
2024/10/30339.7000.0038.5539,3990.03%
2024/10/29139.5000.0039.1019,3830.01%
2024/10/2200.00343.6743.95-39,206-0.03%
2024/10/2100.00243.0043.00-29,181-0.02%
2024/10/18141.4000.0042.8019,1560.01%
2024/10/17542.391040.8041.65-59,143-0.05%
2024/10/16340.001340.7341.50-109,150-0.11%
2024/10/159238.637438.0637.75189,0280.20%
2024/10/147736.097636.8237.7517,9310.01%
2024/10/111431.481532.2234.35-16,479-0.02%
2024/10/0900.001730.9031.25-175,729-0.30%
2024/10/08528.95230.3028.4535,5270.05%
2024/10/0700.00128.1529.25-15,380-0.02%
2024/10/04126.90526.6026.60-45,319-0.08%
2024/10/01127.0500.0027.0515,3400.02%
2024/09/30227.15227.1827.0005,3840.00%
2024/09/26128.25128.0027.5005,5010.00%
2024/09/25128.4000.0028.0515,5230.02%
2024/09/23228.8300.0028.6525,5500.04%
2024/09/19129.50228.9328.85-15,809-0.02%
2024/09/18328.40729.1429.25-45,935-0.07%
2024/09/1600.001028.8228.50-106,343-0.16%
2024/09/13527.82428.0528.1016,3910.02%
2024/09/12127.05327.6528.00-26,831-0.03%
2024/09/11627.80627.9526.9006,8070.00%
2024/09/102330.021128.1128.10126,6260.18%
2024/09/093030.881431.1331.20166,3190.25%
2024/09/0600.00232.3032.30-25,557-0.04%
2024/08/3000.00129.3028.60-15,462-0.02%
2024/08/2000.00128.5028.20-15,423-0.02%
2024/08/19228.4500.0028.3025,4180.04%
2024/08/1600.00328.2227.70-35,446-0.06%
2024/07/2200.00127.8027.60-15,394-0.02%
2024/07/1700.00130.7030.10-15,255-0.02%
2024/07/16231.60630.0029.60-45,096-0.08%
2024/07/1500.00529.5130.35-54,691-0.11%
2024/07/12128.2000.0027.6014,5790.02%
2024/07/11328.2300.0028.1534,5570.07%
2024/07/0100.00127.9027.55-14,088-0.02%
2024/06/28128.05128.0528.1004,0630.00%
2024/06/25127.8000.0027.8013,8540.03%
2024/06/2400.00126.6527.80-13,629-0.03%
2024/06/21627.8700.0027.6563,4440.17%
2024/06/2000.00227.2027.20-22,945-0.07%
2024/06/1900.001.127.0524.75-1.12,757-0.04%
2024/06/1800.002024.4524.60-202,246-0.89%
2024/06/07223.60424.2323.90-22,064-0.10%
2024/06/06222.050.222.9522.951.81,6860.11%
2024/06/0400.00120.6520.70-11,586-0.06%
2024/05/2800.00422.6022.60-41,601-0.25%
2024/05/2700.000.222.6022.50-0.21,585-0.01%
2024/05/2200.00223.1322.50-21,592-0.13%
2024/05/1300.00120.4520.50-11,643-0.06%
2024/05/09120.4500.0020.5511,7570.06%
2024/05/06121.001519.9421.25-141,757-0.80%
2024/05/03619.5900.0019.6061,8390.33%
2024/05/02419.51219.6319.7022,1030.10%
2024/04/30519.59219.5019.6532,2490.13%
2024/04/19321.48121.9021.6525,0970.04%
2024/04/181021.6100.0020.75105,2570.19%
2024/04/1000.00319.8219.95-38,717-0.03%
2024/04/0900.00119.1519.00-18,695-0.01%
2024/04/0800.00519.2519.25-58,686-0.06%
2024/04/03519.2500.0019.0058,6760.06%
2024/04/02118.6500.0018.6518,6610.01%
2024/04/0100.00719.1519.15-78,644-0.08%
2024/03/26018.2000.0018.2008,5800.00%
2024/03/22019.4500.0018.2008,5740.00%
2024/03/21019.7000.0018.1508,5820.00%
2024/03/20218.1500.0018.0528,5780.02%
2024/03/18318.7500.0018.8538,5800.03%
2024/03/15419.0000.0018.8048,5750.05%
2024/03/07019.4000.0019.2508,5500.00%
2024/03/05019.9500.0020.0008,5270.00%
2024/03/010.219.9000.0019.700.28,5930.00%
2024/02/29021.5000.0020.2008,6910.00%
2024/02/270.620.0500.0019.900.68,9030.01%
2024/02/230.520.9200.0020.600.58,9350.01%
2024/02/2200.00121.1521.00-18,898-0.01%
2024/02/210.121.5500.0021.400.18,8660.00%
2024/02/200.221.8200.0021.550.28,8250.00%
2024/02/19022.0000.0022.0508,7920.00%
2024/02/16122.2000.0022.1518,7400.01%
2024/02/053.220.73320.7020.900.28,6390.00%
2024/02/02121.5000.0021.2018,5930.01%
2024/02/01621.80721.2821.25-18,510-0.01%
2024/01/31122.300.321.9021.550.78,4690.01%
2024/01/30222.55222.1022.0508,4180.00%
2024/01/26223.30522.9822.60-38,304-0.04%
2024/01/25724.381224.5623.30-58,154-0.06%
2024/01/24723.69423.5323.3537,8850.04%
2024/01/23523.31123.3523.3547,7320.05%
2024/01/22124.0000.0023.0017,4780.01%
2024/01/191925.921825.6824.8517,1500.01%
2024/01/18224.85425.3025.30-25,966-0.03%
2024/01/171222.02822.0523.0045,6190.07%
2024/01/16121.25121.2021.2005,2220.00%
2024/01/15321.10321.6021.8005,0810.00%
2024/01/12121.80221.4821.55-14,814-0.02%
2024/01/112523.91124.7022.50244,5630.53%
2024/01/109822.999823.3024.2502,9270.00%
2024/01/0900.001221.1422.05-121,957-0.61%
2024/01/0800.00120.0520.05-11,146-0.09%
2024/01/05218.10317.0018.25-11,006-0.10%
2023/12/2600.00116.4516.65-1886-0.11%
2023/12/25116.2500.0016.1018790.11%
2023/12/1400.00116.5516.50-1839-0.12%
2023/12/13116.4500.0016.0018280.12%
2023/12/07316.5000.0016.3037960.38%
2023/12/0100.00417.8017.30-4749-0.53%
2023/11/30417.30417.4017.4007270.00%
2023/11/29518.14318.3017.6527070.28%
2023/11/28317.7000.0017.5036360.47%
2023/11/27518.35317.6517.8026030.33%
2023/11/24518.09217.6018.5034800.62%
2023/10/2500.00114.4015.55-1109-0.91%
2023/09/18114.9000.0015.0011350.74%
2023/09/0700.00115.2015.10-1141-0.70%
2023/08/2400.00114.7014.50-1161-0.62%
2023/08/15114.8500.0014.7511620.62%
2023/08/08115.6000.0015.5511610.62%
2023/08/0100.00116.2516.00-1161-0.62%
2023/07/24115.7000.0015.5011520.65%
2023/07/1900.00116.0515.75-1154-0.65%
2023/07/11115.9500.0015.7511780.56%
2023/06/140.316.15116.2516.10-0.7260-0.28%
2023/06/13016.0500.0016.1502610.00%
2023/06/0500.00416.5016.30-4275-1.45%
2023/06/02016.2000.0016.2002740.00%
2023/05/250.116.0000.0016.000.12810.04%
2023/05/23316.1000.0016.0532841.05%
2023/05/19115.8000.0015.8512900.34%
2023/05/12015.5000.0015.4503040.00%
2023/04/1800.00317.4017.15-3395-0.76%
2023/03/2200.00116.9516.95-1306-0.33%
2023/03/140.216.0000.0015.800.22920.08%
2023/03/100.116.5000.0015.950.12930.04%
2023/03/0900.00116.8016.55-1289-0.35%
2023/03/070.116.6000.0016.500.12800.03%
2023/03/060.116.7000.0016.400.12770.04%
2023/03/030.116.5000.0016.200.12740.03%
2023/03/02116.6000.0016.1012740.36%
2023/03/0100.00116.0516.05-1263-0.38%
2023/02/09216.30216.0016.0002360.00%
2023/02/06115.9000.0015.9512150.46%
2022/11/25114.4000.0014.4011110.90%
2022/09/01317.1000.0017.2033760.80%
2022/08/0300.00116.8016.50-1368-0.27%
2022/08/02116.7000.0016.7013710.27%
2022/05/3000.00220.2020.10-2359-0.56%
2022/05/16519.4000.0018.9054621.08%
2022/05/1100.00118.9018.80-1562-0.18%
2022/04/20121.45121.6021.6009890.00%
2022/03/28123.2500.0023.3011,9320.05%
2022/03/16122.2500.0022.1512,1470.05%
2022/02/2400.00124.1024.10-14,041-0.02%
2022/02/22124.6000.0024.6514,1160.02%
2022/02/1700.00125.7525.70-14,117-0.02%
2022/02/1500.00125.7025.60-14,115-0.02%
2022/02/11126.8500.0026.6014,0970.02%
2022/02/0900.00426.1026.60-43,988-0.10%
2022/02/07124.40124.7024.9003,9540.00%
2022/01/26124.2000.0024.0513,9620.03%
2022/01/2500.00125.0524.25-13,991-0.03%
2022/01/24124.95124.7524.9004,0030.00%
2022/01/21326.30225.9025.6513,9850.03%
2022/01/20226.88127.1026.8013,9690.03%
2022/01/1900.00126.9026.80-13,956-0.03%
2022/01/18227.08127.4526.7013,9260.03%
2022/01/17126.3500.0026.3013,8520.03%
2022/01/1200.00328.5528.20-33,700-0.08%
2022/01/11228.031127.8227.60-93,433-0.26%
2022/01/10627.1000.0027.1063,0390.20%
2022/01/05126.50126.2526.2502,9390.00%
2022/01/0400.00425.7525.80-42,900-0.14%
2021/12/28226.4000.0026.2522,9140.07%
2021/12/15126.5000.0026.5512,8610.03%
2021/12/14127.10126.3026.3002,8500.00%
2021/12/1300.00327.5527.60-32,810-0.11%
2021/12/1000.00627.7527.45-62,756-0.22%
2021/12/091828.61929.2928.0092,7070.33%
2021/12/08127.30227.6527.65-12,391-0.04%
2021/12/07127.0000.0027.0012,2880.04%
2021/12/06427.95227.8027.8522,2290.09%
2021/12/03126.85327.0026.60-22,093-0.10%
2021/12/021527.4600.0026.90152,0580.73%
2021/12/0100.00426.6127.30-41,870-0.21%
2021/11/30325.95626.2926.05-31,663-0.18%
2021/11/291025.98226.3525.4081,6120.50%
2021/11/26126.7000.0026.8011,5210.07%
2021/11/2400.00227.3027.50-21,340-0.15%
2021/11/2300.00126.8026.70-11,121-0.09%
2021/11/2200.00325.6225.60-3976-0.31%
2021/11/1900.00224.9025.20-2967-0.21%
2021/11/17224.5000.0024.5529600.21%
2021/11/1100.00123.9023.80-11,038-0.10%
2021/11/09123.7000.0023.6011,1440.09%
2021/11/0500.00123.5523.55-11,243-0.08%
2021/11/0100.00124.3024.20-11,681-0.06%
2021/10/2800.00123.3023.15-12,328-0.04%
2021/10/26222.93123.3022.8012,5110.04%
2021/10/14120.70321.1020.95-25,187-0.04%
2021/10/13420.96221.2820.7025,2330.04%
2021/10/12121.4500.0021.4015,2910.02%
2021/10/06221.38221.1520.8505,6540.00%
2021/10/05120.60120.9521.8506,0300.00%
2021/10/04421.65321.0821.2016,1390.02%
2021/10/01222.68622.0822.05-46,209-0.06%
2021/09/3000.00322.9323.00-36,614-0.05%
2021/09/29322.67122.9522.6026,7800.03%
2021/09/28623.7200.0023.4066,7810.09%
2021/09/27123.95124.2524.2006,7850.00%
2021/09/2400.00323.4723.60-36,787-0.04%
2021/09/23223.10123.4523.1016,7910.01%
2021/09/22323.12123.2023.1526,8060.03%
2021/09/1700.00124.0523.90-16,943-0.01%
2021/09/16223.80423.9123.65-26,944-0.03%
2021/09/15424.0300.0023.8046,9470.06%
2021/09/14124.40224.6824.35-16,939-0.01%
2021/09/13224.5500.0024.4026,9520.03%
2021/09/1000.00125.0524.75-16,963-0.01%
2021/09/0900.00424.4024.90-46,972-0.06%
2021/09/08424.3300.0024.0046,9730.06%
2021/09/0700.00125.1024.70-16,971-0.01%
2021/09/06325.3500.0024.8536,9690.04%
2021/09/03125.75126.0525.8006,9490.00%
2021/09/02325.98125.9025.6526,9460.03%
2021/09/01126.00226.2526.50-16,923-0.01%
2021/08/3100.00425.7525.75-46,902-0.06%
2021/08/30225.20125.7025.3516,8760.01%
2021/08/27325.22225.6025.1016,8790.01%
2021/08/26225.3500.0025.3026,8810.03%
2021/08/2500.00424.9625.40-46,875-0.06%
2021/08/24524.86125.5024.2546,8680.06%
2021/08/2300.00524.8025.05-56,929-0.07%
2021/08/20524.07424.4023.9017,0060.01%
2021/08/19624.33124.8023.7557,0120.07%
2021/08/18223.60324.6225.20-17,046-0.01%
2021/08/17224.5300.0024.0527,0110.03%
2021/08/16225.08225.4025.2506,9900.00%
2021/08/12126.05126.2526.0006,8930.00%
2021/08/11125.25426.8025.25-36,877-0.04%
2021/08/10227.10128.3526.9016,8420.01%
2021/08/09428.9100.0028.2046,8220.06%
2021/08/06130.5000.0030.1016,7430.01%
2021/08/05329.95130.6530.3526,5960.03%
2021/08/04230.40330.9730.65-16,492-0.02%
2021/08/03229.93529.9630.65-36,142-0.05%
2021/08/02127.802227.9127.90-215,878-0.36%
2021/07/3000.00127.5026.90-15,811-0.02%
2021/07/29426.691226.8327.45-85,737-0.14%
2021/07/282726.56126.8526.30265,6660.46%
2021/07/27929.78730.0528.7025,5410.04%
2021/07/261031.61531.7231.1055,3490.09%
2021/07/23330.403830.2931.15-354,334-0.81%
2021/07/222028.40828.8428.35123,8270.31%
2021/07/21626.64426.6926.5023,4060.06%
2021/07/20226.80126.9026.4513,4080.03%
2021/07/16126.80827.2826.90-73,643-0.19%
2021/07/15226.8500.0026.7024,0080.05%
2021/07/14627.6900.0027.2064,0410.15%
2021/07/131527.60126.8528.25144,0270.35%
2021/07/12627.381327.5127.95-73,805-0.18%
2021/07/0900.001526.9225.90-153,441-0.44%
2021/07/07626.28726.1826.40-13,372-0.03%
2021/07/0600.00825.1125.45-83,026-0.26%
2021/07/05522.80523.0023.1502,9640.00%
2021/06/28523.3200.0023.2053,3930.15%
2021/06/2300.00322.2022.15-33,436-0.09%
2021/06/22121.9000.0021.7513,5230.03%
2021/06/21722.2100.0021.9073,5710.20%
2021/06/0700.00223.2022.50-24,997-0.04%
2021/06/04223.3000.0023.0025,2510.04%
2021/06/0300.00123.6023.55-15,340-0.02%
2021/06/02123.45123.9023.3005,4130.00%
2021/06/01123.60123.7023.6505,4350.00%
2021/05/31623.58523.6723.5015,4450.02%
2021/05/2700.00422.4522.30-45,424-0.07%
2021/05/26422.7000.0022.7045,4160.07%
2021/05/2500.00122.1022.05-15,379-0.02%
2021/05/24121.55521.4021.50-45,410-0.07%
2021/05/20520.9000.0020.8055,4640.09%
2021/05/17220.43219.0018.5005,5130.00%
2021/05/1400.00121.0020.05-15,474-0.02%
2021/05/13119.70119.9520.5505,4570.00%
2021/05/1200.00321.4020.25-35,431-0.06%
2021/05/11123.2000.0022.4015,3910.02%
2021/05/10224.1800.0024.0525,3680.04%
2021/05/06123.60123.2023.1505,3650.00%
2021/05/05423.502023.7823.40-165,356-0.30%
2021/05/04323.8500.0023.4035,3520.06%
2021/05/0300.00625.7524.95-65,331-0.11%
2021/04/29126.201027.1526.10-95,322-0.17%
2021/04/231127.7800.0027.50115,7520.19%
2021/04/221729.471031.0027.5075,7270.12%
2021/04/21128.95128.3528.8005,4540.00%
2021/04/1900.001026.9327.00-105,053-0.20%
2021/04/142025.2500.0025.15205,3450.37%
2021/04/13426.0000.0025.5545,5620.07%
2021/04/0700.00127.2527.25-16,781-0.01%
2021/04/06227.63327.3327.15-16,695-0.01%
2021/04/0100.00727.4327.50-76,578-0.11%
2021/03/3100.00226.6526.20-26,422-0.03%
2021/03/3000.00126.6026.50-16,432-0.02%
2021/03/29226.7500.0026.5526,4110.03%
2021/03/231327.0700.0026.40136,1650.21%
2021/03/22126.40425.8525.85-35,903-0.05%
2021/03/19426.70625.9126.70-25,773-0.03%
2021/03/1500.00524.0024.30-55,181-0.10%
2021/03/10123.20223.4523.00-15,212-0.02%
2021/03/09121.0000.0022.6514,9690.02%
2021/03/0800.00122.2521.50-14,986-0.02%
2021/03/03321.68421.9921.80-14,837-0.02%
2021/03/02121.704121.7521.60-404,747-0.84%
2021/02/2600.00521.6521.50-54,685-0.11%
2021/02/25521.3000.0021.4554,6920.11%
2021/02/23221.40121.6021.5514,6370.02%
2021/02/22621.301021.6321.60-44,616-0.09%
2021/02/1900.00321.4521.40-34,568-0.07%
2021/02/1700.00519.6519.90-54,499-0.11%
2021/02/05518.9000.0018.7054,4620.11%
2021/01/22220.2500.0020.2524,3420.05%
2021/01/204121.601221.0921.35294,2160.69%
2021/01/191420.03620.5120.0583,8680.21%
2021/01/12920.8200.0020.1093,6750.24%
2021/01/11121.3000.0021.5013,5960.03%
2021/01/0800.00421.7521.15-43,555-0.11%
2021/01/07321.9000.0021.9033,4630.09%
2021/01/061023.06122.9522.9593,3030.27%
2021/01/05925.582225.1625.45-133,024-0.43%
2021/01/041122.92824.0324.0532,4300.12%
2020/12/31721.692221.0021.90-151,898-0.79%
2020/12/29119.6000.0019.3511,4960.07%
2020/12/25119.85119.3519.3501,4870.00%
2020/12/24120.00119.6019.6001,4820.00%
2020/12/1800.00119.4519.50-11,444-0.07%
2020/12/1400.00120.3019.90-11,625-0.06%
2020/12/0700.001620.5220.75-161,363-1.17%
2020/12/0400.00119.3019.15-11,235-0.08%
2020/12/03118.9000.0018.9011,2680.08%
2020/12/02119.3000.0019.2011,4990.07%
2020/11/2300.00518.5518.50-51,618-0.31%
2020/11/09518.3500.0018.4552,0620.24%
2020/11/0400.00118.5518.40-12,148-0.05%
2020/11/03118.2500.0018.2512,2780.04%
2020/10/3000.00118.3518.10-12,372-0.04%
2020/10/29118.3000.0018.3012,3920.04%
2020/10/2800.00118.8518.50-12,396-0.04%
2020/10/27118.7500.0018.8012,4630.04%
2020/10/2300.00619.1919.15-62,510-0.24%
2020/10/22618.98518.9118.9012,5600.04%
2020/10/21119.15519.2519.05-42,593-0.15%
2020/10/20518.9000.0019.0552,5860.19%
2020/10/1300.00118.5518.45-12,631-0.04%
2020/10/12118.6500.0018.6012,6400.04%
2020/09/3000.00518.2018.20-53,058-0.16%
2020/09/29518.00118.0018.0543,1280.13%
2020/09/25117.7000.0017.8513,3600.03%
2020/09/21519.2500.0019.1553,6990.14%
2020/09/18819.8000.0019.5583,7430.21%
2020/09/1700.001020.0820.30-103,656-0.27%
2020/09/08519.2500.0018.9054,2690.12%
2020/09/07521.32121.3519.4544,2290.09%
2020/09/04120.50220.3020.75-14,027-0.02%
2020/09/03720.1400.0020.1073,9450.18%
2020/09/02220.0500.0020.0523,9900.05%
2020/09/01519.75520.1520.3004,0430.00%
2020/08/28519.00519.2519.2004,1290.00%
2020/08/20318.95817.9018.05-55,065-0.10%
2020/08/18720.6700.0020.2575,1460.14%
2020/08/0700.00120.5520.20-15,356-0.02%
2020/08/0600.00120.0520.00-15,252-0.02%
2020/08/0400.00119.6519.55-15,247-0.02%
2020/08/03119.2000.0019.1515,2770.02%
2020/07/31119.0500.0019.0515,3240.02%
2020/07/2800.00318.5217.90-35,610-0.05%
2020/07/22220.0000.0020.2026,0090.03%
2020/07/2000.00218.7518.80-26,129-0.03%
2020/07/17119.5000.0019.5016,1310.02%
2020/07/1600.00119.8019.60-16,113-0.02%
2020/07/141420.45920.8619.8556,1070.08%
2020/07/13619.88919.9920.35-35,998-0.05%
2020/07/10219.9000.0019.8025,9100.03%
2020/07/091020.701120.9220.60-15,840-0.02%
2020/07/0800.00620.3520.25-65,713-0.11%
2020/07/07520.0500.0019.6555,6400.09%
2020/07/061320.65521.0020.2585,5570.14%
2020/07/03121.80121.0521.0505,3850.00%
2020/07/02321.001021.6021.35-75,318-0.13%
2020/06/30620.471020.7021.10-45,063-0.08%
2020/06/29520.20520.5520.1504,9570.00%
2020/06/23120.3000.0019.9014,8710.02%
2020/06/19520.2000.0019.8054,6950.11%
2020/06/181220.733620.7520.90-244,581-0.52%
2020/06/171019.10519.3519.0054,2550.12%
2020/06/1500.00220.0019.05-24,203-0.05%
2020/06/081020.6300.0019.85103,9200.26%
2020/06/0500.00420.9021.15-43,812-0.10%
2020/06/04720.89720.8720.9003,7500.00%
2020/06/021821.562222.3120.25-43,510-0.11%
2020/06/01519.751520.7320.75-103,114-0.32%
2020/05/2900.00919.2118.90-92,876-0.31%
2020/05/27919.7000.0019.7092,7270.33%
2020/05/2200.00120.3520.05-12,424-0.04%
2020/05/2100.002720.7521.05-272,239-1.21%
2020/05/14116.6500.0015.9011,8550.05%
2020/05/122716.9400.0017.15271,8061.49%
2020/05/0800.00119.0017.75-11,713-0.06%
2020/05/0700.00619.1319.35-61,691-0.35%
2020/05/06622.51321.6721.0031,6390.18%
2020/05/05822.911623.1322.85-81,511-0.53%
2020/05/04320.232320.7521.15-201,405-1.42%
2020/04/301119.19218.7019.2591,2740.71%
2020/04/29217.4000.0017.5021,0780.19%
2020/04/24113.2500.0013.2017320.14%
2020/04/1400.0019.329.34-1448-0.22%
2020/04/1319.2200.009.2514440.23%
2020/04/0900.0019.309.15-1443-0.23%
2020/04/0868.9800.009.1464431.35%
2020/03/2017.8517.927.9705010.00%
2020/03/1758.4000.008.2554951.01%
2020/03/1329.6300.009.7324770.42%
2020/03/10211.6500.0012.0024890.41%
2020/02/2400.002513.5613.40-25516-4.84%
2020/02/172513.1700.0013.15255414.62%
2020/02/0700.00413.0013.10-4497-0.80%
2020/02/06413.1100.0013.1044890.82%
2020/02/0500.005813.2513.60-58470-12.34%
2020/01/311513.1000.0013.10154353.44%
2020/01/304013.3800.0013.00404349.20%
2020/01/1000.00114.4014.30-1471-0.21%
2019/12/27314.4500.0014.4034480.67%
2019/12/2600.00114.3514.55-1428-0.23%
2019/12/1800.00114.1014.10-1389-0.26%
2019/12/17114.0000.0014.1013960.25%
2019/12/0600.00314.2514.15-3385-0.78%
2019/11/28114.00314.1714.00-2361-0.55%
2019/11/26214.1500.0014.1023550.56%
2019/11/2500.00114.1514.45-1343-0.29%
2019/11/19113.6500.0013.6513140.32%
2019/11/15414.0000.0013.9543091.29%
2019/10/2500.00514.2014.15-5337-1.48%
2019/10/23514.7500.0014.4053311.51%
2019/09/10214.1500.0014.2024940.40%
2019/07/04115.55115.7015.4006550.00%
2019/07/03115.15214.7815.45-1592-0.17%
2019/06/27113.8500.0013.8515700.18%
2019/06/18113.9000.0013.8516300.16%
2019/06/12514.0600.0014.3557460.67%
2019/05/3100.00114.4014.35-11,004-0.10%
2019/05/23214.0500.0014.0021,0370.19%
2019/05/22114.4500.0014.4011,0370.10%
2019/05/20114.5500.0014.3511,0490.10%
2019/05/1500.00115.2015.35-11,053-0.09%
2019/05/14114.9500.0015.1011,0550.09%
2019/05/06117.0000.0016.4511,0270.10%
2019/04/3000.00117.6517.60-11,004-0.10%
2019/04/29117.9500.0017.4019940.10%
2019/04/1600.00218.3519.05-2840-0.24%
2019/04/15117.5000.0017.3517560.13%
2019/04/0100.00116.8516.80-1713-0.14%
2019/03/27116.8000.0016.9017090.14%
2019/03/25916.4500.0016.3596961.29%
2019/03/20117.90217.9017.95-1668-0.15%
2019/03/15218.15118.3518.2516080.16%
2019/03/12218.85418.5018.30-2525-0.38%
2019/03/11318.73118.6518.7525010.40%
2019/03/07118.6000.0018.6014310.23%
2019/03/0600.00116.1516.95-1338-0.30%
2019/02/27116.1000.0015.8513100.32%
2019/02/1300.00115.3015.30-1265-0.38%
2019/01/30115.0000.0015.0012660.38%
2019/01/22215.2500.0015.1523080.65%
2019/01/1800.001015.1015.25-10314-3.18%
2019/01/1600.00114.9015.65-1316-0.32%
2019/01/14114.7500.0014.7013030.33%
2018/12/2600.00115.0015.50-1410-0.24%
2018/12/21114.7000.0014.5014030.25%
2018/12/1400.00216.3015.95-2417-0.48%
2018/12/131016.1000.0016.10104112.43%
2018/12/1000.00414.9014.85-4396-1.01%
2018/12/04316.3500.0016.5034060.74%
2018/12/03116.0500.0016.1014020.25%
2018/11/2700.00115.1015.20-1394-0.25%
2018/11/20114.9000.0015.0014370.23%
2018/11/16115.1000.0015.0014420.23%
2018/11/1400.00414.7514.65-4440-0.91%
2018/11/0200.00515.9015.80-5504-0.99%
2018/10/3100.00113.9514.05-1477-0.21%
2018/10/26113.70114.1013.7005240.00%
2018/10/24114.9000.0015.0515260.19%
2018/10/1900.00115.2015.25-1661-0.15%
2018/10/17216.0000.0015.6026890.29%
2018/10/16515.7000.0015.9056750.74%
2018/10/12114.6000.0014.8016730.15%
2018/10/11514.6000.0014.6056720.74%
2018/10/0500.00316.3016.30-3826-0.36%
2018/08/30121.2500.0021.2011,6210.06%
2018/08/13520.8000.0021.0552,3420.21%
2018/07/2700.00123.3523.25-12,700-0.04%
2018/07/2500.001023.4023.90-102,585-0.39%
2018/07/13124.5500.0024.0012,5210.04%
2018/07/0600.00122.1522.50-12,365-0.04%
2018/06/2700.00123.6023.30-12,352-0.04%
2018/06/25724.91125.5024.0062,3400.26%
2018/06/2100.00224.2023.75-22,206-0.09%
2018/06/1900.001025.5024.80-102,211-0.45%
2018/06/15224.5800.0024.8022,1440.09%
2018/06/1100.001025.5025.00-102,127-0.47%
2018/06/07224.9000.0024.9522,0530.10%
2018/06/04125.00125.1024.9001,9740.00%
2018/05/31123.85223.9523.75-11,849-0.05%
2018/05/2900.00723.1523.15-71,754-0.40%
2018/05/28424.3800.0023.2041,7190.23%
2018/05/24223.80122.9522.8011,5780.06%
2018/05/1800.00322.9522.30-31,391-0.22%
2018/05/17323.4500.0022.7031,3910.22%
2018/05/04121.50122.0522.0501,2310.00%
2018/04/24119.7500.0019.7511,2070.08%
2018/04/2300.00120.6520.25-11,243-0.08%
2018/04/17120.95121.0520.6001,2840.00%
2018/04/16121.5000.0021.3011,2800.08%
2018/03/2900.00223.3523.40-21,394-0.14%
2018/03/2700.00223.5523.30-21,385-0.14%
2018/03/2300.00222.5022.60-21,341-0.15%
2018/03/20323.2300.0022.4531,3480.22%
2018/03/1500.00222.1021.85-21,350-0.15%
2018/03/1300.00222.3522.30-21,428-0.14%
2018/03/12122.2500.0022.2511,4530.07%
2018/03/0900.00122.0522.00-11,533-0.07%
2018/03/07221.78321.8221.75-11,779-0.06%
2018/03/05221.1500.0021.0522,8840.07%
2018/02/2200.00520.5520.60-53,796-0.13%
2018/02/2100.00220.4520.40-23,950-0.05%
2018/02/12520.2500.0020.0053,9610.13%
2018/02/09220.0300.0020.1024,0040.05%
2018/02/06820.48320.7520.1554,2190.12%
2018/02/05520.8000.0021.0554,4220.11%
2018/01/30222.101022.7022.10-85,902-0.14%
2018/01/22521.9000.0022.1055,9210.08%
2018/01/181022.5500.0022.45105,9330.17%
2018/01/1700.00122.9522.70-15,990-0.02%
2018/01/1200.00522.5022.20-56,048-0.08%
2018/01/10121.7000.0021.7016,1570.02%
2018/01/09421.8300.0021.8046,1960.06%
2018/01/081522.14222.4021.90136,2560.21%
2018/01/05122.8500.0022.7016,4560.02%
2018/01/0200.00122.0022.15-16,459-0.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章