天鈺 (4961)-國票-內壢券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
232.0
漲跌
▼4.5
漲幅
-1.90%
成交量
444張
產業
上市半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	235.50	232.00	-2	1,010	-0.20%
2024/12/06	2	244.00	0	0.00	241.50	2	1,034	0.19%
2024/11/28	1	229.50	2	230.25	234.00	-1	1,022	-0.10%
2024/11/27	2	234.50	0	0.00	233.50	2	1,023	0.20%
2024/11/25	1	243.00	0	0.00	241.00	1	1,011	0.10%
2024/11/14	9	246.50	0	0.00	246.50	9	1,051	0.86%
2024/11/05	0	0.00	3	245.83	246.50	-3	1,107	-0.27%
2024/11/01	2	241.25	0	0.00	245.00	2	1,114	0.18%
2024/10/30	2	251.50	9	252.67	247.50	-7	1,110	-0.63%
2024/10/29	17	249.91	0	0.00	248.50	17	1,102	1.54%
2024/10/24	2	278.00	1	277.00	275.00	1	1,047	0.10%
2024/10/23	2	285.00	16	286.06	282.00	-14	1,055	-1.33%
2024/10/21	0	0.00	8	282.50	280.00	-8	1,034	-0.77%
2024/10/15	0	0.00	4	275.50	277.00	-4	1,061	-0.38%
2024/10/09	4	272.50	4	274.75	269.00	0	1,061	0.00%
2024/10/08	0	0.00	0.1	275.50	275.00	-0.1	1,056	-0.01%
2024/10/07	1	278.00	0	0.00	278.00	1	1,069	0.09%
2024/10/04	0	0.00	0.2	272.50	268.00	-0.2	1,069	-0.02%
2024/09/30	0	0.00	1	269.00	266.50	-1	1,146	-0.09%
2024/09/26	2	268.00	0	0.00	266.50	2	1,329	0.15%
2024/09/25	0	0.00	0.1	270.50	271.00	-0.1	1,356	-0.01%
2024/09/23	0	0.00	3.1	268.47	270.50	-3.1	1,407	-0.22%
2024/09/20	2	262.50	2.2	265.82	262.00	-0.2	1,409	-0.01%
2024/09/19	1	253.50	0	0.00	255.00	1	1,392	0.07%
2024/09/18	0	0.00	1	253.50	250.00	-1	1,401	-0.07%
2024/09/13	0	0.00	2	254.00	254.00	-2	1,422	-0.14%
2024/09/12	1	246.00	0	0.00	246.50	1	1,445	0.07%
2024/09/11	2	240.50	1.3	241.23	241.00	0.7	1,530	0.05%
2024/09/04	0	0.00	0	252.50	251.50	0	1,716	0.00%
2024/08/23	2	260.00	0	0.00	262.50	2	1,884	0.11%
2024/08/20	0	0.00	3	266.33	265.50	-3	1,910	-0.16%
2024/08/19	1	258.00	1	263.92	264.50	0	1,919	0.00%
2024/08/16	1	262.00	0	0.00	259.50	1	1,934	0.05%
2024/08/15	0	0.00	0	257.50	258.50	0	1,949	0.00%
2024/08/13	0	0.00	1	250.50	249.50	-1	1,994	-0.05%
2024/08/12	0	0.00	1	253.50	253.00	-1	2,005	-0.05%
2024/08/09	1	241.50	0	0.00	238.50	1	2,017	0.05%
2024/08/08	0	0.00	1	245.00	235.00	-1	2,051	-0.05%
2024/08/07	0	0.00	1	241.50	248.50	-1	2,100	-0.05%
2024/08/06	1	237.00	0	0.00	237.00	1	2,113	0.05%
2024/08/05	1	233.50	0	0.00	233.00	1	2,116	0.05%
2024/08/02	0	0.00	1	264.43	258.50	-1	2,122	-0.05%
2024/08/01	0	0.00	1	260.00	264.50	-1	2,170	-0.05%
2024/07/31	0	0.00	0	258.75	261.00	0	2,280	0.00%
2024/07/29	3	251.17	0	0.00	249.50	3	2,392	0.13%
2024/07/23	1	257.00	0	0.00	251.50	1	2,397	0.04%
2024/07/18	6	259.50	0	0.00	266.50	6	2,386	0.25%
2024/07/16	1	262.00	1	263.00	263.50	0	2,376	0.00%
2024/07/15	3	258.83	0	0.00	261.50	3	2,420	0.12%
2024/07/09	1	259.50	0	0.00	258.00	1	2,524	0.04%
2024/07/05	6	271.17	0	0.00	267.00	6	2,516	0.24%
2024/07/03	10	276.00	5.1	289.98	276.00	4.9	2,501	0.20%
2024/07/02	1	279.00	20.4	279.02	282.00	-19.4	2,444	-0.79%
2024/06/28	0	276.50	2	278.00	271.50	-2	2,420	-0.08%
2024/06/26	0	274.50	1	276.50	278.00	-1	2,433	-0.04%
2024/06/25	0.1	270.08	0	0.00	271.00	0.1	2,507	0.00%
2024/06/24	3	274.50	0.7	273.00	273.00	2.4	2,702	0.09%
2024/06/20	0	0.00	4	285.00	285.00	-4	2,839	-0.14%
2024/06/19	3	277.33	0	0.00	280.50	3	2,845	0.11%
2024/06/18	1	292.50	9	290.56	280.50	-8	2,841	-0.28%
2024/06/17	0	0.00	5	281.10	282.00	-5	2,820	-0.18%
2024/06/14	4	274.00	1	273.00	270.00	3	2,835	0.11%
2024/06/13	0	0.00	5	275.80	276.00	-5	2,990	-0.17%
2024/06/11	0	0.00	4	261.88	266.00	-4	3,163	-0.13%
2024/06/07	3	257.50	1	256.00	258.00	2	3,216	0.06%
2024/06/06	1	253.50	0	0.00	253.50	1	3,339	0.03%
2024/06/05	1	261.00	1	265.00	261.50	0	3,404	0.00%
2024/05/30	1	254.50	0	0.00	255.00	1	3,427	0.03%
2024/05/28	1	257.50	2	265.00	266.50	-1	3,425	-0.03%
2024/05/23	2	253.25	0	0.00	253.50	2	3,435	0.06%
2024/05/22	1	261.50	1	259.00	256.00	0	3,444	0.00%
2024/05/15	0	0.00	1	264.00	261.00	-1	3,646	-0.03%
2024/05/14	1	261.00	0	0.00	261.00	1	3,634	0.03%
2024/05/13	9	251.50	0	0.00	244.00	9	3,617	0.25%
2024/05/10	0	0.00	0	263.50	267.00	0	3,550	0.00%
2024/05/07	5	274.50	6.1	272.87	272.50	-1.1	3,487	-0.03%
2024/05/06	7	270.36	10	273.40	274.50	-3	3,425	-0.09%
2024/05/03	4	262.25	3	267.17	260.00	1	3,307	0.03%
2024/04/29	0	0.00	1	249.00	248.50	-1	3,198	-0.03%
2024/04/26	1	241.50	2	239.25	240.00	-1	3,191	-0.03%
2024/04/24	3	239.00	0	0.00	242.00	3	3,198	0.09%
2024/04/23	0	0.00	1	228.50	236.50	-1	3,182	-0.03%
2024/04/22	5	228.29	1	223.00	222.50	4	3,168	0.13%
2024/04/19	1	236.00	0	0.00	231.50	1	3,153	0.03%
2024/04/18	2	245.00	0	0.00	244.00	2	3,107	0.06%
2024/04/12	0	0.00	3	258.50	259.00	-3	3,005	-0.10%
2024/04/10	7	256.36	3	259.50	253.50	4	2,988	0.13%
2024/04/09	0	0.00	2	263.75	260.50	-2	2,958	-0.07%
2024/04/03	8	270.31	5	280.00	268.50	3	2,903	0.10%
2024/04/02	3	273.17	0	0.00	277.50	3	2,859	0.10%
2024/04/01	1	276.00	11	278.09	276.50	-10	2,842	-0.35%
2024/03/29	1	268.00	0	0.00	268.00	1	2,813	0.04%
2024/03/28	13	274.50	4	271.50	270.00	9	2,784	0.32%
2024/03/27	6	278.92	16	279.78	283.00	-10	2,719	-0.37%
2024/03/26	2	267.00	3	266.67	264.00	-1	2,546	-0.04%
2024/03/25	1	258.50	0	0.00	258.00	1	2,437	0.04%
2024/03/22	1	265.00	0	0.00	260.00	1	2,430	0.04%
2024/03/20	3	263.50	0	0.00	260.00	3	2,472	0.12%
2024/03/19	1	264.50	0	0.00	265.00	1	2,457	0.04%
2024/03/18	10	269.20	9	262.89	261.00	1	2,431	0.04%
2024/03/15	4	256.75	10	261.65	262.50	-6	2,310	-0.26%
2024/03/14	4	255.63	3	256.01	254.00	1	2,195	0.04%
2024/03/13	0	0.00	1	257.00	250.00	-1	2,116	-0.05%
2024/03/12	8	259.56	8	252.50	250.00	0	2,063	0.00%
2024/03/11	0	0.00	1	250.00	251.50	-1	1,948	-0.05%
2024/03/06	1	239.00	0	0.00	237.50	1	2,002	0.05%
2024/03/04	0	0.00	1	251.50	245.00	-1	2,174	-0.05%
2024/03/01	0	0.00	0.1	244.50	243.50	-0.1	2,180	0.00%
2024/02/29	1	239.50	0	0.00	241.50	1	2,200	0.05%
2024/02/26	0	0.00	1	250.00	245.00	-1	2,188	-0.05%
2024/02/23	1	246.50	0	0.00	245.50	1	2,188	0.05%
2024/02/20	2	253.25	42	243.45	262.50	-40	2,163	-1.85%
2024/02/19	40	239.38	0	0.00	239.00	40	2,019	1.98%
2024/02/16	1	233.00	0	235.50	235.50	1	2,049	0.05%
2024/02/15	0.1	226.57	0	0.00	233.00	0.1	2,078	0.01%
2024/02/05	0.1	231.03	0	0.00	229.00	0.1	2,081	0.00%
2024/02/01	0	233.71	0	0.00	232.50	0	2,081	0.00%
2024/01/30	0	236.00	0	236.00	236.00	0	2,134	0.00%
2024/01/26	0.1	234.98	0	0.00	235.00	0.1	2,222	0.00%
2024/01/19	0.1	234.50	0	0.00	235.50	0.1	2,354	0.00%
2024/01/18	0.1	234.50	0	0.00	235.50	0.1	2,360	0.00%
2024/01/17	1.1	239.73	1	237.00	237.00	0.1	2,350	0.00%
2024/01/12	0	239.50	0	239.00	238.50	0	2,354	0.00%
2024/01/08	0	243.50	0	0.00	239.50	0	2,395	0.00%
2024/01/04	0.1	246.36	0	0.00	243.00	0.1	2,383	0.00%
2024/01/03	0.1	250.00	0	0.00	250.00	0.1	2,388	0.00%
2023/12/27	0	0.00	1	263.00	266.50	-1	2,526	-0.04%
2023/12/26	1	265.50	0	0.00	262.00	1	2,554	0.04%
2023/12/22	0	0.00	0.1	263.00	262.50	-0.1	2,729	0.00%
2023/12/19	0.1	254.50	0	0.00	255.00	0.1	2,846	0.00%
2023/12/18	1	255.47	1	256.50	259.50	0	2,906	0.00%
2023/12/15	0	259.00	0	0.00	256.00	0	2,993	0.00%
2023/12/14	1	260.50	0	0.00	259.00	1	3,121	0.03%
2023/12/13	0	263.00	0	0.00	261.50	0	3,094	0.00%
2023/12/08	8	282.38	0	0.00	281.00	8	3,581	0.22%
2023/12/07	4	287.00	2	283.50	285.00	2	3,560	0.06%
2023/12/05	1	286.00	0	0.00	284.50	1	3,548	0.03%
2023/12/04	5	290.00	6	294.25	291.00	-1	3,546	-0.03%
2023/12/01	0	0.00	2	292.00	289.50	-2	3,492	-0.06%
2023/11/30	8	285.87	21	287.43	282.50	-13	3,460	-0.38%
2023/11/27	0	0.00	1	275.00	275.00	-1	3,310	-0.03%
2023/11/21	0.3	275.50	1	280.00	275.50	-0.7	3,282	-0.02%
2023/11/20	0	0.00	2	281.00	281.00	-2	3,268	-0.06%
2023/11/17	0	0.00	0.7	268.50	277.00	-0.7	3,247	-0.02%
2023/11/15	0	0.00	3	265.17	264.50	-3	3,184	-0.09%
2023/11/14	0	0.00	0	259.00	262.50	0	3,178	0.00%
2023/11/10	0	249.00	1	246.00	247.00	-1	3,161	-0.03%
2023/11/09	0	254.50	0	254.00	251.00	0	3,155	0.00%
2023/11/08	1	255.00	0	0.00	254.50	1	3,171	0.03%
2023/11/07	2	256.00	0	0.00	255.00	2	3,190	0.06%
2023/11/06	3	267.99	0	0.00	259.00	3	3,240	0.09%
2023/11/03	1	273.00	0	0.00	268.50	1	3,363	0.03%
2023/11/02	6	276.00	6	276.33	279.00	0	3,438	0.00%
2023/11/01	3	272.17	2	275.50	273.50	1	3,411	0.03%
2023/10/27	3	264.50	3	258.00	258.00	0	3,352	0.00%
2023/10/26	2	254.00	2	258.00	257.00	0	3,352	0.00%
2023/10/12	0	0.00	2	265.25	269.00	-2	3,384	-0.06%
2023/10/11	4	270.38	1	267.00	266.50	3	3,381	0.09%
2023/10/05	7	273.43	0	0.00	272.50	7	3,348	0.21%
2023/10/04	5	274.10	4	278.00	278.50	1	3,329	0.03%
2023/10/03	1	280.50	0	0.00	280.50	1	3,290	0.03%
2023/09/28	0	0.00	1.2	274.72	277.00	-1.2	3,202	-0.04%
2023/09/27	0	0.00	11.1	274.40	274.50	-11.1	3,180	-0.35%
2023/09/26	3	261.00	9.5	267.24	264.50	-6.5	3,082	-0.21%
2023/09/25	1	255.00	0	0.00	257.00	1	2,971	0.03%
2023/09/21	0.4	254.00	0	0.00	255.00	0.4	3,039	0.01%
2023/09/20	2	253.00	3	259.00	251.50	-1	2,980	-0.03%
2023/09/19	5	248.90	3.1	254.98	250.50	1.9	2,908	0.07%
2023/09/18	0.1	258.50	0	0.00	258.50	0.1	2,808	0.00%
2023/09/06	0	0.00	7	160.00	156.50	-7	2,869	-0.24%
2023/09/05	0	0.00	6	157.00	157.50	-6	2,538	-0.24%
2023/08/31	0	0.00	1	143.50	143.50	-1	2,338	-0.04%
2023/08/30	0	0.00	3	142.00	143.00	-3	2,351	-0.13%
2023/08/29	4	141.25	3	144.17	139.50	1	2,350	0.04%
2023/08/25	1	142.00	1	137.50	142.00	0	2,344	0.00%
2023/08/24	1	140.00	5	140.70	140.00	-4	2,321	-0.17%
2023/08/22	1	132.00	0	0.00	131.00	1	2,293	0.04%
2023/08/15	0	0.00	0	129.00	129.00	0	2,315	0.00%
2023/08/14	1	129.49	0	0.00	126.50	1	2,321	0.04%
2023/08/11	0	0.00	1	133.00	133.00	-1	2,303	-0.04%
2023/08/09	1	137.50	5	138.00	138.50	-4	2,407	-0.17%
2023/08/04	1	143.00	0	0.00	143.00	1	2,458	0.04%
2023/08/02	3	141.00	0	141.50	140.50	3	2,484	0.12%
2023/08/01	9	144.28	0	145.00	143.50	9	2,516	0.36%
2023/07/31	0.1	141.50	1	143.00	141.00	-0.9	2,524	-0.04%
2023/07/28	3	151.00	6	148.01	148.00	-3	2,540	-0.12%
2023/07/27	7	143.50	5	145.00	146.00	2	2,406	0.08%
2023/07/26	0	0.00	0.2	132.00	133.00	-0.2	2,364	-0.01%
2023/07/24	0	132.50	0	0.00	131.00	0	2,544	0.00%
2023/07/21	1	137.00	0	0.00	137.00	1	2,558	0.04%
2023/07/20	0	0.00	1.1	140.04	140.50	-1.1	2,616	-0.04%
2023/07/19	3	139.00	0	0.00	138.00	3	2,660	0.11%
2023/07/18	0	135.50	0	0.00	136.00	0	2,732	0.00%
2023/07/14	1	138.50	0	0.00	138.50	1	3,035	0.03%
2023/07/13	0	0.00	0.3	140.00	137.50	-0.3	3,160	-0.01%
2023/07/12	0	0.00	2.2	138.02	137.50	-2.2	3,325	-0.07%
2023/07/07	0	138.00	0	0.00	137.50	0	3,640	0.00%
2023/07/06	1	143.00	0	0.00	139.50	1	3,780	0.03%
2023/06/26	0	0.00	0.2	152.66	150.00	-0.2	3,915	-0.01%
2023/06/20	1	159.00	0	0.00	157.50	1	3,928	0.03%
2023/06/16	2	162.00	0	0.00	160.00	2	4,026	0.05%
2023/06/15	10	166.50	2	167.00	168.00	8	3,966	0.20%
2023/06/14	4	163.25	0	0.00	164.50	4	4,044	0.10%
2023/06/13	2	171.00	2	167.50	167.00	0	4,042	0.00%
2023/06/12	3	167.00	3	167.00	168.00	0	4,040	0.00%
2023/06/06	0	0.00	1	158.50	160.00	-1	4,226	-0.02%
2023/05/29	2	153.75	0	0.00	154.00	2	4,750	0.04%
2023/05/23	0	0.00	0.4	156.25	155.00	-0.4	5,483	-0.01%
2023/05/18	0	154.50	0	0.00	153.50	0	7,045	0.00%
2023/05/17	0	0.00	0.2	153.50	153.00	-0.2	7,071	0.00%
2023/05/15	0	150.00	0	0.00	148.00	0	7,069	0.00%
2023/05/04	4	157.00	0	0.00	154.50	4	7,351	0.05%
2023/05/03	0	157.00	0	0.00	160.00	0	7,304	0.00%
2023/05/02	1	161.00	0	0.00	156.50	1	7,439	0.01%
2023/04/24	0.1	163.50	0	0.00	163.50	0.1	7,644	0.00%
2023/04/21	3	162.00	0	0.00	156.00	3	7,779	0.04%
2023/04/20	3.1	166.83	6	165.08	163.50	-2.9	7,952	-0.04%
2023/04/19	2	177.49	1	178.50	173.50	1	8,190	0.01%
2023/04/18	2	184.75	1.1	183.68	184.50	0.9	8,378	0.01%
2023/04/17	8	184.24	14.1	183.26	181.00	-6.1	8,475	-0.07%
2023/04/14	3	176.17	5	180.40	182.50	-2	8,436	-0.02%
2023/04/13	5	175.60	4	174.50	174.50	1	8,414	0.01%
2023/04/12	13	175.58	5	176.00	176.00	8	8,385	0.10%
2023/04/11	3	176.50	6	178.08	179.00	-3	8,325	-0.04%
2023/04/10	1	171.00	0	0.00	170.50	1	8,223	0.01%
2023/04/07	8	175.00	11	176.77	173.50	-3	8,328	-0.04%
2023/03/29	2	164.50	0	0.00	165.00	2	8,245	0.02%
2023/03/28	0	0.00	1	171.50	167.00	-1	8,264	-0.01%
2023/03/27	1	171.02	0	0.00	170.50	1	8,261	0.01%
2023/03/24	2	175.00	2	174.50	174.50	0	8,263	0.00%
2023/03/23	1	177.50	0	0.00	177.00	1	8,309	0.01%
2023/03/22	12	178.67	9	176.17	176.00	3	8,285	0.04%
2023/03/21	5	178.00	7	176.07	175.50	-2	8,227	-0.02%
2023/03/17	8	174.13	10	171.80	171.00	-2	8,124	-0.02%
2023/03/15	2	170.00	0	0.00	167.50	2	8,036	0.02%
2023/03/14	1	162.50	0	0.00	166.00	1	8,043	0.01%
2023/03/13	1	163.50	1	163.50	163.50	0	8,172	0.00%
2023/03/10	0.1	166.00	0	0.00	165.50	0.1	8,167	0.00%
2023/03/09	2	172.00	58	173.90	172.00	-56	8,123	-0.69%
2023/03/08	1.1	177.82	2	177.00	177.00	-0.9	8,065	-0.01%
2023/03/07	0	0.00	3	176.33	175.50	-3	8,032	-0.04%
2023/03/06	1.1	178.27	2	177.50	176.00	-0.9	8,015	-0.01%
2023/03/03	7	176.49	24	178.90	174.50	-17	7,949	-0.21%
2023/03/02	22	173.84	5	174.70	175.00	17	7,760	0.22%
2023/03/01	2	169.50	4	171.25	170.00	-2	7,633	-0.03%
2023/02/24	2	166.00	0	0.00	166.50	2	7,552	0.03%
2023/02/23	8	171.06	4	169.63	168.50	4	7,509	0.05%
2023/02/22	3	169.67	2	175.50	169.00	1	7,412	0.01%
2023/02/21	4.2	182.57	5.9	180.02	179.50	-1.7	7,333	-0.02%
2023/02/20	7	172.36	21	172.00	181.00	-14	7,155	-0.20%
2023/02/17	11	164.77	4.1	162.43	165.50	6.9	6,858	0.10%
2023/02/16	6	148.25	5	150.70	158.50	1	6,025	0.02%
2023/02/15	6	146.92	5	144.50	144.50	1	6,039	0.02%
2023/02/14	6	143.83	7	145.00	145.00	-1	6,152	-0.02%
2023/02/13	0	0.00	1	140.50	140.50	-1	6,659	-0.02%
2023/02/10	1	143.50	1	142.00	142.00	0	6,761	0.00%
2023/02/09	0.1	146.50	2	143.50	143.50	-1.9	6,815	-0.03%
2023/02/06	4	141.25	4.2	141.60	141.00	-0.2	6,628	0.00%
2023/02/03	2	144.50	3	141.33	141.00	-1	6,621	-0.02%
2023/02/02	1	145.00	1	145.50	148.00	0	6,567	0.00%
2023/02/01	4	143.63	3	143.00	143.00	1	6,528	0.02%
2023/01/31	5	142.70	6	145.25	144.00	-1	6,539	-0.02%
2023/01/17	0	0.00	3	135.50	135.50	-3	6,421	-0.05%
2023/01/16	5	138.50	5	138.00	138.00	0	6,464	0.00%
2023/01/13	8	138.81	8	139.50	139.50	0	6,533	0.00%
2023/01/12	7	139.71	10	141.40	141.00	-3	6,501	-0.05%
2023/01/11	1	141.50	3	142.17	142.50	-2	6,492	-0.03%
2023/01/10	2	139.00	4	139.88	141.50	-2	6,728	-0.03%
2023/01/09	19	136.34	20	137.23	137.00	-1	6,614	-0.02%
2023/01/06	8	128.13	18	132.36	133.00	-10	6,260	-0.16%
2023/01/05	8	127.94	11	127.82	127.00	-3	5,932	-0.05%
2023/01/03	0	0.00	8	122.44	123.00	-8	5,628	-0.14%
2022/12/28	1	118.50	0	0.00	116.00	1	5,504	0.02%
2022/12/27	8	118.19	11	120.86	121.50	-3	5,482	-0.05%
2022/12/26	9	115.67	6	116.50	116.50	3	5,364	0.06%
2022/12/21	1	114.50	0	0.00	114.00	1	5,445	0.02%
2022/12/20	7	118.00	5	115.00	115.00	2	5,484	0.04%
2022/12/16	1	119.00	0	0.00	121.50	1	5,490	0.02%
2022/12/15	5	122.50	6	123.50	122.50	-1	5,462	-0.02%
2022/12/12	1	117.00	0	0.00	116.50	1	5,358	0.02%
2022/12/09	3	119.00	3	118.00	118.00	0	5,360	0.00%
2022/12/08	1	118.50	1	120.00	120.00	0	5,345	0.00%
2022/12/07	5	119.80	0	0.00	117.50	5	5,331	0.09%
2022/12/06	7	122.86	0.2	124.50	121.00	6.8	5,297	0.13%
2022/12/05	0	0.00	4	133.00	128.00	-4	5,222	-0.08%
2022/12/02	0	0.00	8	128.00	128.00	-8	5,051	-0.16%
2022/12/01	8	127.44	8	125.50	125.50	0	4,997	0.00%
2022/11/29	1	121.00	0	0.00	121.00	1	4,974	0.02%
2022/11/25	1	123.00	0	0.00	120.50	1	4,962	0.02%
2022/11/24	0.2	122.50	0	0.00	124.50	0.2	4,965	0.00%
2022/11/22	3	121.00	4	120.50	120.50	-1	4,946	-0.02%
2022/11/21	1	121.50	1	120.00	120.00	0	4,934	0.00%
2022/11/18	7	125.50	0	0.00	123.00	7	4,923	0.14%
2022/11/17	11	128.45	1	127.00	127.00	10	4,886	0.20%
2022/11/16	7	129.00	9	129.00	129.00	-2	4,805	-0.04%
2022/11/15	6	122.67	5	124.80	127.50	1	4,727	0.02%
2022/11/14	0	0.00	1	120.00	123.50	-1	4,713	-0.02%
2022/11/11	12	126.00	8	124.31	123.00	4	4,723	0.08%
2022/11/10	0	0.00	1	125.00	125.00	-1	4,583	-0.02%
2022/11/09	9	124.61	11	126.05	125.50	-2	4,502	-0.04%
2022/11/08	8	114.06	7	118.57	121.00	1	4,138	0.02%
2022/11/07	2	110.50	3	109.67	110.00	-1	4,134	-0.02%
2022/11/04	1	106.00	4	106.75	106.50	-3	4,062	-0.07%
2022/11/03	2	106.50	1	107.00	108.00	1	4,050	0.02%
2022/11/02	5	106.10	1	103.50	105.50	4	4,032	0.10%
2022/11/01	2	103.50	4	103.00	103.50	-2	4,043	-0.05%
2022/10/31	1	105.00	0	0.00	104.00	1	4,042	0.02%
2022/10/27	1	104.50	1	105.50	105.50	0	4,100	0.00%
2022/10/26	3	102.67	4	102.75	104.50	-1	4,061	-0.02%
2022/10/25	4	105.63	2	103.50	103.50	2	4,011	0.05%
2022/10/24	3	108.17	0	0.00	105.50	3	3,958	0.08%
2022/10/21	2	107.50	2	105.00	105.00	0	3,877	0.00%
2022/10/20	8	110.75	8	110.50	110.50	0	3,736	0.00%
2022/10/19	1	112.50	14	110.00	112.00	-13	3,619	-0.36%
2022/10/18	44	111.42	30	109.65	111.50	14	3,478	0.40%
2022/10/17	1	96.80	1	105.00	107.50	0	3,097	0.00%
2022/10/14	0	0.00	1	93.00	98.00	-1	2,972	-0.03%
2022/10/13	1	87.00	1	91.20	89.10	0	2,990	0.00%
2022/10/05	1	100.00	5	100.80	100.00	-4	2,988	-0.13%
2022/10/04	1	99.30	0	0.00	101.00	1	2,962	0.03%
2022/09/30	1	91.70	1	93.20	93.20	0	2,965	0.00%
2022/09/28	1	95.50	1	90.30	90.20	0	3,006	0.00%
2022/09/27	4	95.50	0	0.00	96.00	4	3,039	0.13%
2022/09/26	0	0.00	4	100.00	97.60	-4	3,029	-0.13%
2022/09/22	0	0.00	1	108.50	109.00	-1	3,063	-0.03%
2022/09/20	1	109.50	0	0.00	110.00	1	3,102	0.03%
2022/09/15	1	114.00	0	0.00	112.00	1	3,187	0.03%
2022/09/14	2	112.00	0	0.00	113.00	2	3,255	0.06%
2022/09/13	3	115.33	0	0.00	114.50	3	3,283	0.09%
2022/09/07	2	112.00	0	0.00	114.00	2	3,426	0.06%
2022/09/06	0	0.00	2	116.50	115.00	-2	3,427	-0.06%
2022/08/26	1	125.00	0	0.00	125.50	1	3,418	0.03%
2022/08/25	1	126.50	0	0.00	125.50	1	3,546	0.03%
2022/08/24	1	125.00	1	124.00	124.00	0	3,720	0.00%
2022/08/22	0	0.00	1	127.50	127.50	-1	3,696	-0.03%
2022/08/18	4	127.38	4	126.63	130.00	0	3,525	0.00%
2022/08/16	1	122.00	1	122.50	122.50	0	3,325	0.00%
2022/08/15	9	122.72	11	123.00	123.50	-2	3,290	-0.06%
2022/08/12	4	115.88	1.2	117.25	117.50	2.8	3,119	0.09%
2022/08/11	1	108.00	0	0.00	107.00	1	3,041	0.03%
2022/08/10	2	105.00	0	0.00	105.00	2	3,069	0.07%
2022/08/08	2	105.00	2	107.00	107.00	0	3,071	0.00%
2022/08/04	3	106.00	0	0.00	104.50	3	2,996	0.10%
2022/08/03	0	0.00	2	137.50	130.50	-2	2,889	-0.07%
2022/07/28	2	145.50	0	0.00	143.00	2	2,904	0.07%
2022/07/25	0	0.00	0.1	145.00	145.00	-0.1	2,919	0.00%
2022/07/22	6	148.17	4	149.13	146.00	2	2,941	0.07%
2022/07/21	2	145.50	0	0.00	147.00	2	2,959	0.07%
2022/07/19	0	0.00	2	136.00	139.00	-2	2,926	-0.07%
2022/07/18	10.1	136.00	0	0.00	136.50	10.1	2,925	0.35%
2022/07/15	0	0.00	2	132.50	134.50	-2	2,932	-0.07%
2022/07/13	0	0.00	4	131.25	130.00	-4	2,897	-0.14%
2022/07/12	0	0.00	2	125.00	124.50	-2	2,865	-0.07%
2022/07/08	4	131.25	0	0.00	132.00	4	2,857	0.14%
2022/07/07	0	0.00	7	125.86	128.50	-7	2,818	-0.25%
2022/07/06	1	124.00	0	0.00	122.50	1	2,781	0.04%
2022/07/05	1	127.00	2	127.25	128.50	-1	2,753	-0.04%
2022/07/04	0	0.00	1	130.50	130.00	-1	2,670	-0.04%
2022/07/01	3	130.17	2	133.25	127.50	1	2,669	0.04%
2022/06/30	1	135.50	1	135.50	135.00	0	2,602	0.00%
2022/06/29	1	140.00	2	141.75	140.50	-1	2,576	-0.04%
2022/06/28	1	140.00	2	141.00	140.50	-1	2,551	-0.04%
2022/06/27	2	145.25	1	146.00	146.00	1	2,535	0.04%
2022/06/24	2	142.75	0	0.00	140.00	2	2,512	0.08%
2022/06/23	0	0.00	1	141.00	141.50	-1	2,494	-0.04%
2022/06/22	0	0.00	3	145.67	140.50	-3	2,456	-0.12%
2022/06/21	3	149.00	0	0.00	152.50	3	2,395	0.13%
2022/06/20	1	151.00	0	0.00	146.50	1	2,378	0.04%
2022/06/17	1	158.00	0	0.00	158.00	1	2,321	0.04%
2022/06/13	0	0.00	3	173.33	172.50	-3	2,286	-0.13%
2022/06/10	0	0.00	106	182.00	180.50	-106	2,287	-4.63%	大賣/鉅額交易
2022/06/08	1	186.00	0	0.00	186.00	1	2,281	0.04%
2022/06/07	1	186.50	0	0.00	186.50	1	2,291	0.04%
2022/06/06	0	0.00	1	190.00	190.50	-1	2,290	-0.04%
2022/06/02	4	199.38	3	197.00	196.00	1	2,280	0.04%
2022/06/01	20	196.18	22	198.98	199.00	-2	2,180	-0.09%
2022/05/31	2	182.50	0	0.00	184.00	2	1,983	0.10%
2022/05/30	2	178.75	0	0.00	182.00	2	1,991	0.10%
2022/05/27	2	175.00	2	175.50	176.00	0	2,009	0.00%
2022/05/25	2	175.50	2	177.00	177.50	0	2,114	0.00%
2022/05/24	0	0.00	10	178.05	174.50	-10	2,158	-0.46%
2022/05/23	10	180.75	0	0.00	180.50	10	2,188	0.46%
2022/05/20	1	188.50	0.5	188.00	187.00	0.5	2,176	0.02%
2022/05/19	0	184.00	1	184.50	189.50	-1	2,181	-0.05%
2022/05/12	1	177.00	0	0.00	175.50	1	2,162	0.05%
2022/05/10	5	171.00	0	0.00	180.00	5	2,238	0.22%
2022/05/09	66	177.89	0	0.00	175.00	66	2,281	2.89%
2022/05/06	5	184.00	1	183.50	183.00	4	2,294	0.17%
2022/05/05	1	181.00	0	0.00	181.00	1	2,285	0.04%
2022/05/04	4	179.13	0	0.00	179.00	4	2,293	0.17%
2022/04/29	5	175.90	0	0.00	175.50	5	2,383	0.21%
2022/04/27	0.1	160.00	0	0.00	165.00	0.1	2,384	0.00%
2022/04/15	0.3	194.83	0	0.00	191.00	0.3	3,135	0.01%
2022/04/14	0	200.50	0	0.00	200.00	0	3,263	0.00%
2022/04/13	0	0.00	1	201.00	201.00	-1	3,455	-0.03%
2022/04/12	1	200.00	1	199.50	199.50	0	3,688	0.00%
2022/04/11	0	0.00	21.5	200.90	201.00	-21.5	3,765	-0.57%
2022/04/08	0.1	202.50	0	0.00	203.00	0.1	3,789	0.00%
2022/04/07	12	203.75	17	205.82	199.50	-5	3,811	-0.13%
2022/04/01	5	202.00	0	0.00	205.50	5	3,868	0.13%
2022/03/25	1	214.00	0	0.00	212.50	1	4,322	0.02%
2022/03/24	0	214.00	0	0.00	215.50	0	4,511	0.00%
2022/03/21	2.2	219.13	10	220.00	217.50	-7.8	5,380	-0.14%
2022/03/18	0	216.00	0	0.00	218.00	0	5,444	0.00%
2022/03/17	2	213.00	4	215.38	215.50	-2	5,503	-0.04%
2022/03/14	0	0.00	2	214.00	214.50	-2	5,694	-0.04%
2022/03/10	0	0.00	1	213.00	213.00	-1	6,114	-0.02%
2022/03/09	0	0.00	1	204.50	204.50	-1	6,145	-0.02%
2022/03/08	3	200.83	0	0.00	198.00	3	6,239	0.05%
2022/03/07	2	211.50	2	208.00	205.50	0	6,302	0.00%
2022/03/03	2	222.75	0	0.00	220.00	2	6,458	0.03%
2022/03/02	6	220.42	5	219.60	220.00	1	6,569	0.02%
2022/03/01	3	221.17	3	223.00	222.50	0	6,584	0.00%
2022/02/25	3	218.17	5	220.70	221.00	-2	6,628	-0.03%
2022/02/24	2.1	215.76	1	213.50	213.50	1.1	6,683	0.02%
2022/02/23	2	217.00	9	216.50	220.00	-7	6,765	-0.10%
2022/02/22	5	212.50	0	0.00	211.50	5	7,017	0.07%
2022/02/21	1	218.00	5.1	217.97	218.50	-4.1	7,564	-0.05%
2022/02/18	5	213.50	0	0.00	217.50	5	8,065	0.06%
2022/02/17	0.1	218.00	19	219.00	217.50	-18.9	8,201	-0.23%
2022/02/14	5	210.00	0	0.00	212.00	5	8,398	0.06%
2022/02/11	10	219.25	1	221.50	220.00	9	8,439	0.11%
2022/02/10	30	226.32	0	0.00	220.50	30	8,669	0.35%
2022/02/09	23	223.48	0	0.00	225.00	23	8,714	0.26%
2022/02/08	2	211.50	2	215.00	215.00	0	8,781	0.00%
2022/02/07	1	203.00	1	208.00	208.00	0	8,799	0.00%
2022/01/25	2	211.97	2	206.00	206.00	0	8,938	0.00%
2022/01/21	3	215.17	0	0.00	211.00	3	9,094	0.03%
2022/01/19	3	221.83	3	224.17	221.50	0	9,417	0.00%
2022/01/18	1	226.50	1	225.00	224.00	0	9,573	0.00%
2022/01/17	1	222.00	2	223.75	225.00	-1	9,576	-0.01%
2022/01/14	2	216.00	2	222.25	224.50	0	9,618	0.00%
2022/01/13	7	216.21	7	220.93	223.00	0	9,859	0.00%
2022/01/12	5.3	221.84	2	214.25	216.50	3.3	9,788	0.03%
2022/01/11	0.1	237.31	0	0.00	235.00	0.1	9,581	0.00%
2022/01/07	2.1	247.46	3	241.17	240.00	-0.9	9,654	-0.01%
2022/01/06	20.1	251.94	18	253.31	250.00	2.1	9,635	0.02%
2022/01/05	22.2	270.75	1	262.50	262.50	21.2	9,570	0.22%
2022/01/04	13	286.92	4	284.88	282.50	9	9,419	0.10%
2022/01/03	1	284.50	1	282.50	282.50	0	9,494	0.00%
2021/12/29	2	278.50	10	278.00	278.50	-8	9,888	-0.08%
2021/12/27	1	282.50	1	284.00	284.00	0	10,187	0.00%
2021/12/24	1	283.01	1	290.50	282.50	0	10,270	0.00%
2021/12/22	2	284.75	2	283.00	281.00	0	10,301	0.00%
2021/12/21	12	282.17	13	280.27	282.50	-1	10,381	-0.01%
2021/12/20	2	282.50	2	286.00	282.50	0	10,307	0.00%
2021/12/17	13	285.62	24	284.19	290.50	-11	10,192	-0.11%
2021/12/16	3	280.00	8	285.50	287.00	-5	9,992	-0.05%
2021/12/15	1	272.00	2.6	271.96	272.50	-1.6	9,609	-0.02%
2021/12/14	11	266.14	4	260.00	259.00	7	9,553	0.07%
2021/12/13	2	268.50	1.2	270.42	270.50	0.8	9,539	0.01%
2021/12/10	3	265.50	2	265.00	265.50	1	9,557	0.01%
2021/12/09	1	263.00	17	266.82	261.50	-16	9,555	-0.17%
2021/12/08	7	273.57	16	268.84	268.50	-9	9,555	-0.09%
2021/12/07	19	269.50	20	270.13	267.00	-1	9,599	-0.01%
2021/12/06	13	260.42	15	257.27	264.50	-2	9,410	-0.02%
2021/12/03	2	255.00	0	0.00	254.50	2	9,447	0.02%
2021/12/02	20	256.88	15	258.60	254.50	5	9,558	0.05%
2021/12/01	1	254.00	1	257.50	257.50	0	9,695	0.00%
2021/11/30	3	250.67	2	247.00	248.50	1	9,809	0.01%
2021/11/29	13	245.04	15	241.73	246.50	-2	9,874	-0.02%
2021/11/26	14	254.79	15	256.03	251.00	-1	9,929	-0.01%
2021/11/25	12	258.25	14	257.25	253.00	-2	10,021	-0.02%
2021/11/24	16	257.69	2.1	257.02	257.50	13.9	10,071	0.14%
2021/11/23	14	259.25	14	258.75	256.50	0	10,093	0.00%
2021/11/22	18	268.25	13	268.73	265.50	5	10,135	0.05%
2021/11/19	22	269.30	32	270.30	268.50	-10	10,232	-0.10%
2021/11/18	35	266.49	24	272.48	264.50	11	10,168	0.11%
2021/11/17	10	249.05	15.1	248.45	255.00	-5.1	9,799	-0.05%
2021/11/16	4	229.25	20	231.10	232.00	-16	9,604	-0.17%
2021/11/15	4	226.00	2	226.00	226.00	2	9,735	0.02%
2021/11/12	3	224.50	3	221.00	221.00	0	10,128	0.00%
2021/11/11	1	219.01	1	222.00	220.00	0	10,218	0.00%
2021/11/10	13	218.88	1	219.00	219.50	12	10,290	0.12%
2021/11/09	8	223.75	19	224.82	221.50	-11	10,373	-0.11%
2021/11/08	10	216.00	13	214.08	216.00	-3	10,265	-0.03%
2021/11/05	1	211.50	30	212.33	211.50	-29	10,462	-0.28%
2021/11/04	8	205.44	1	207.50	205.50	7	10,533	0.07%
2021/11/03	12	206.58	2	207.00	208.50	10	10,766	0.09%
2021/11/02	12.2	203.13	12	205.21	200.50	0.2	10,905	0.00%
2021/11/01	9	210.67	2	208.50	208.50	7	11,120	0.06%
2021/10/29	10	215.40	3	216.33	213.00	7	11,295	0.06%
2021/10/28	21	215.12	23	213.54	216.50	-2	11,663	-0.02%
2021/10/27	11	204.77	13	202.69	205.00	-2	11,675	-0.02%
2021/10/26	5	201.10	5	200.50	199.50	0	11,770	0.00%
2021/10/22	11	189.41	0	0.00	191.00	11	11,912	0.09%
2021/10/21	10.2	200.39	4	196.25	194.50	6.2	12,062	0.05%
2021/10/20	0	0.00	3	192.50	193.50	-3	12,121	-0.02%
2021/10/19	2	190.50	5	190.80	191.00	-3	12,609	-0.02%
2021/10/15	8	188.13	4	185.00	185.00	4	12,805	0.03%
2021/10/14	1.1	183.05	5	183.80	184.00	-3.9	12,805	-0.03%
2021/10/13	0	0.00	4	177.00	177.00	-4	12,715	-0.03%
2021/10/12	5	185.80	2	184.00	181.50	3	12,664	0.02%
2021/10/08	11.1	194.05	6	192.50	188.50	5.1	12,660	0.04%
2021/10/07	9	194.72	9	192.44	191.50	0	12,590	0.00%
2021/10/06	3	190.17	4	191.75	189.00	-1	12,516	-0.01%
2021/10/05	16	181.53	14	183.50	195.50	2	12,300	0.02%
2021/10/04	0	0.00	4	182.00	178.00	-4	12,103	-0.03%
2021/10/01	0	188.00	5	191.20	189.50	-5	12,057	-0.04%
2021/09/30	1	193.50	3	194.83	195.50	-2	12,032	-0.02%
2021/09/29	4	201.25	3	201.00	199.00	1	12,076	0.01%
2021/09/28	4	214.88	1	214.50	208.50	3	12,365	0.02%
2021/09/27	5	210.20	8	212.50	214.00	-3	12,396	-0.02%
2021/09/24	2	208.50	19	206.21	207.50	-17	12,606	-0.13%
2021/09/23	3	203.00	5	201.80	201.50	-2	12,705	-0.02%
2021/09/22	18.1	203.18	2	200.50	200.50	16.1	12,799	0.13%
2021/09/17	2	207.00	15	212.67	213.50	-13	12,770	-0.10%
2021/09/16	12.1	209.49	7	206.71	206.00	5.1	12,761	0.04%
2021/09/15	5	206.80	4	208.75	210.50	1	12,800	0.01%
2021/09/14	10	210.00	8	212.75	210.00	2	12,875	0.02%
2021/09/13	12	210.54	0	0.00	210.00	12	12,984	0.09%
2021/09/10	5	215.70	24	218.15	218.00	-19	13,122	-0.14%
2021/09/09	1	210.50	1	213.50	213.50	0	13,053	0.00%
2021/09/08	1	212.50	11	208.68	207.00	-10	13,004	-0.08%
2021/09/07	15	213.00	0	0.00	213.00	15	13,018	0.12%
2021/09/06	8.2	219.55	0.2	216.50	212.00	8	13,121	0.06%
2021/09/03	10.1	232.78	9	237.06	231.50	1.1	13,002	0.01%
2021/09/02	11.1	231.67	6.5	230.27	228.00	4.6	13,116	0.04%
2021/09/01	6	234.92	11	236.95	237.00	-5	13,352	-0.04%
2021/08/31	13.3	232.06	4.2	231.75	229.00	9.1	13,326	0.07%
2021/08/30	5	222.50	10	226.50	226.50	-5	13,286	-0.04%
2021/08/27	8	223.19	5	228.50	226.50	3	13,384	0.02%
2021/08/26	15.2	229.50	9	226.00	226.00	6.2	13,595	0.05%
2021/08/25	1	227.00	6	228.83	232.00	-5	13,844	-0.04%
2021/08/24	8.1	223.95	0.5	223.00	222.50	7.6	14,243	0.05%
2021/08/23	4	234.13	3	238.50	234.00	1	14,417	0.01%
2021/08/20	5.1	226.38	6	227.08	228.00	-0.9	14,704	-0.01%
2021/08/19	21	233.74	22	227.48	221.00	-1	15,041	-0.01%
2021/08/18	9	235.45	2	225.25	245.50	7	15,380	0.05%
2021/08/17	1.1	262.73	2	254.75	248.00	-0.9	15,221	-0.01%
2021/08/16	8	263.19	3	265.83	263.50	5	15,504	0.03%
2021/08/13	7	271.85	6	266.50	266.50	1	15,771	0.01%
2021/08/12	6	280.66	9	277.78	277.00	-3	16,288	-0.02%
2021/08/11	15.1	287.28	13	286.73	281.00	2.1	16,540	0.01%
2021/08/10	10	292.50	7	294.86	293.50	3	16,531	0.02%
2021/08/09	39.2	303.82	42	302.79	291.00	-2.8	16,737	-0.02%
2021/08/06	11	313.32	6	313.92	308.00	5	17,109	0.03%
2021/08/05	12	308.92	18	310.06	313.00	-6	17,368	-0.03%
2021/08/04	14	305.50	15	305.03	311.50	-1	17,775	-0.01%
2021/08/03	25	307.32	10	303.80	302.50	15	17,640	0.09%
2021/08/02	0	0.00	2	308.00	308.00	-2	17,509	-0.01%
2021/07/30	2	281.25	4	284.38	280.00	-2	17,665	-0.01%
2021/07/29	4	278.63	4	279.25	277.00	0	17,938	0.00%
2021/07/28	8	284.06	5	279.50	275.00	3	17,987	0.02%
2021/07/27	39	307.91	25	294.72	294.00	14	18,201	0.08%
2021/07/26	20	305.05	26.1	309.44	308.00	-6.1	18,245	-0.03%
2021/07/23	25	304.52	24.1	299.18	293.00	0.9	18,170	0.00%
2021/07/22	6	281.08	7	284.64	292.00	-1	17,903	-0.01%
2021/07/21	3.2	267.31	3	272.00	265.50	0.2	17,884	0.00%
2021/07/20	13	287.04	0	0.00	280.00	13	17,950	0.07%
2021/07/19	0	0.00	1	294.00	298.00	-1	18,202	-0.01%
2021/07/16	5	297.00	2	300.00	293.00	3	18,493	0.02%
2021/07/15	5	294.40	1	296.50	294.50	4	18,749	0.02%
2021/07/14	1	296.50	8	290.69	297.50	-7	18,984	-0.04%
2021/07/13	3	304.33	9	291.22	290.00	-6	19,197	-0.03%
2021/07/12	1	311.00	1	302.00	301.00	0	19,561	0.00%
2021/07/09	16	307.56	17	310.71	303.00	-1	19,967	-0.01%
2021/07/08	8	315.63	3	314.67	313.00	5	20,442	0.02%
2021/07/07	20	317.05	13	312.62	311.50	7	20,778	0.03%
2021/07/06	22	328.25	12	331.00	318.00	10	21,045	0.05%
2021/07/05	23	327.67	12.5	339.00	334.00	10.5	21,315	0.05%
2021/07/02	18	316.67	17	319.41	319.50	1	21,064	0.00%
2021/07/01	7	311.00	12	316.42	311.00	-5	20,890	-0.02%
2021/06/30	2	306.00	3	307.00	307.50	-1	20,642	0.00%
2021/06/29	2	300.25	5	303.10	295.50	-3	20,487	-0.01%
2021/06/28	7	290.71	8	295.00	295.00	-1	20,342	0.00%
2021/06/25	1	291.00	1	295.00	290.00	0	20,256	0.00%
2021/06/24	2	291.75	2	292.00	293.00	0	20,188	0.00%
2021/06/23	3	297.83	4	294.38	293.00	-1	20,102	0.00%
2021/06/22	3	288.00	1	295.50	283.00	2	19,932	0.01%
2021/06/21	11.5	299.11	1	303.00	290.00	10.5	19,755	0.05%
2021/06/18	1	316.50	2	319.50	315.50	-1	19,568	-0.01%
2021/06/16	3	329.33	10	325.50	320.00	-7	20,601	-0.03%
2021/06/15	5.1	330.63	8	330.44	337.50	-2.9	20,655	-0.01%
2021/06/11	3	323.50	2	319.75	319.00	1	20,896	0.00%
2021/06/10	3	332.67	6	329.75	320.50	-3	21,010	-0.01%
2021/06/09	6	324.33	5	325.50	325.00	1	21,136	0.00%
2021/06/08	3	313.83	2	313.25	309.50	1	21,276	0.00%
2021/06/04	3	318.17	0	0.00	315.00	3	22,590	0.01%
2021/06/03	3	318.00	7	317.07	317.50	-4	23,132	-0.02%
2021/06/02	11	307.41	10	307.80	308.00	1	22,840	0.00%
2021/06/01	23	336.02	9	327.17	312.50	14	22,469	0.06%
2021/05/31	5	337.70	12	337.50	334.00	-7	21,876	-0.03%
2021/05/28	18	333.25	8	336.31	330.00	10	21,498	0.05%
2021/05/27	22	315.27	30.1	317.19	321.50	-8.1	21,043	-0.04%
2021/05/26	10	311.20	9	317.44	307.00	1	20,405	0.00%
2021/05/25	1	296.00	0	0.00	303.50	1	19,806	0.01%
2021/05/24	21	255.50	31	260.50	276.00	-10	19,478	-0.05%
2021/05/21	17	248.12	7	249.57	251.00	10	19,083	0.05%
2021/05/20	12	255.67	10	255.75	250.00	2	18,717	0.01%
2021/05/19	1.1	254.50	8	254.25	254.50	-6.9	19,163	-0.04%
2021/05/18	6	225.83	7	226.86	231.50	-1	19,224	-0.01%
2021/05/17	7	219.86	13	217.38	210.50	-6	18,991	-0.03%
2021/05/14	14	241.29	8	248.19	232.00	6	20,039	0.03%
2021/05/13	8	234.56	7	232.50	231.00	1	21,065	0.00%
2021/05/12	22	247.93	11	245.05	232.50	11	21,372	0.05%
2021/05/11	3	259.67	0	0.00	258.00	3	21,211	0.01%
2021/05/10	2	293.75	13	298.69	286.50	-11	21,479	-0.05%
2021/05/07	4	282.13	8	296.00	303.50	-4	21,618	-0.02%
2021/05/06	10	278.10	15	282.10	276.00	-5	21,705	-0.02%
2021/05/05	3	309.50	0	0.00	287.50	3	21,753	0.01%
2021/05/04	2	302.00	3	309.33	319.00	-1	21,894	0.00%
2021/05/03	2.1	311.43	1	316.50	306.50	1.1	21,659	0.01%
2021/04/28	1	349.00	1	332.50	333.00	0	21,104	0.00%
2021/04/27	2	364.25	0	0.00	354.00	2	20,840	0.01%
2021/04/26	0.6	374.83	2	379.00	371.00	-1.4	20,640	-0.01%
2021/04/23	13	357.12	4.1	366.59	377.00	8.9	20,423	0.04%
2021/04/22	1.1	372.59	1	362.50	350.00	0.1	20,056	0.00%
2021/04/21	1	363.50	1	351.00	377.50	0	19,774	0.00%
2021/04/20	4.1	376.18	4	378.38	366.50	0.1	19,463	0.00%
2021/04/19	1	366.00	1	369.00	364.00	0	19,179	0.00%
2021/04/15	3	342.50	4	349.65	356.00	-1	19,346	-0.01%
2021/04/14	2	364.50	3	317.00	335.50	-1	19,082	-0.01%
2021/04/13	1	346.59	5	356.16	352.00	-4	18,903	-0.02%
2021/04/12	3.2	336.14	5	341.30	330.00	-1.9	18,907	-0.01%
2021/04/09	22	377.70	20	389.25	366.50	2	18,943	0.01%
2021/04/08	0.1	362.00	0.2	371.00	371.00	-0.2	18,524	0.00%
2021/04/06	0	0.00	0.3	310.50	325.00	-0.3	18,440	0.00%
2021/04/01	0.3	297.50	1	299.00	300.50	-0.7	18,437	0.00%
2021/03/31	0	0.00	2	294.00	287.00	-2	18,432	-0.01%
2021/03/30	0	0.00	4	292.00	291.00	-4	18,485	-0.02%
2021/03/29	0	0.00	0.4	290.00	289.00	-0.4	18,517	0.00%
2021/03/26	0.4	284.00	0.4	292.00	292.00	0	18,561	0.00%
2021/03/25	0.2	275.50	0	0.00	270.00	0.2	18,578	0.00%
2021/03/24	0.2	260.50	0.3	275.00	278.00	-0.1	18,639	0.00%
2021/03/23	0.3	258.00	3	270.00	270.00	-2.7	18,732	-0.01%
2021/03/22	18.4	290.71	7	289.36	284.00	11.4	18,926	0.06%
2021/03/19	14.1	287.61	14	288.86	290.00	0.1	18,728	0.00%
2021/03/18	0	0.00	2	276.00	276.00	-2	18,083	-0.01%
2021/03/17	5	264.07	3	259.50	251.00	2	17,879	0.01%
2021/03/16	0	256.50	1	256.50	256.50	-1	18,194	-0.01%
2021/03/15	2	225.54	8	229.75	233.50	-6	18,008	-0.03%
2021/03/12	3	214.67	2	212.50	212.50	1	17,699	0.01%
2021/03/11	11	207.45	7	205.36	209.00	4	17,452	0.02%
2021/03/10	12	204.58	10	215.60	199.00	2	16,910	0.01%
2021/03/09	3	200.33	1	196.00	203.50	2	16,298	0.01%
2021/03/08	0	0.00	6	191.00	188.00	-6	15,699	-0.04%
2021/03/04	1	223.00	0	0.00	216.50	1	15,765	0.01%
2021/02/25	0	0.00	0.4	211.61	203.50	-0.4	16,294	0.00%
2021/02/23	5.2	195.94	0	0.00	206.00	5.2	16,418	0.03%
2021/02/22	0.2	195.50	2	200.50	198.00	-1.8	16,499	-0.01%
2021/02/19	20	217.75	31	213.92	206.50	-11	16,482	-0.07%
2021/02/18	19	200.47	0	0.00	208.00	19	15,374	0.12%
2021/02/17	0	0.00	1	189.00	189.50	-1	14,929	-0.01%
2021/02/05	30	165.10	32	164.33	172.50	-2	14,868	-0.01%
2021/02/04	40	155.05	40	155.71	157.00	0	13,420	0.00%
2021/02/03	4	140.25	9	140.56	146.00	-5	11,733	-0.04%
2021/02/01	3	126.00	6	130.50	130.50	-3	10,411	-0.03%
2021/01/29	9	132.50	5	126.00	127.00	4	10,001	0.04%
2021/01/28	8	133.13	7	139.50	136.00	1	9,454	0.01%
2021/01/27	2	130.00	0	0.00	127.00	2	8,914	0.02%
2021/01/26	1	133.50	6	138.50	126.00	-5	8,380	-0.06%
2021/01/25	1	149.00	0	0.00	139.50	1	7,997	0.01%
2021/01/22	6	157.08	0	0.00	155.00	6	7,810	0.08%
2021/01/21	0	0.00	1	152.00	152.00	-1	7,793	-0.01%
2021/01/15	0	0.00	10	155.00	154.50	-10	7,836	-0.13%
2021/01/13	0	0.00	1	141.50	143.00	-1	7,769	-0.01%
2021/01/12	1	137.00	0	0.00	136.00	1	7,745	0.01%
2021/01/08	3	151.17	3	146.33	141.50	0	7,744	0.00%
2021/01/06	1	138.00	0	0.00	134.00	1	6,667	0.01%
2021/01/05	0	0.00	1	139.50	143.00	-1	6,362	-0.02%
2021/01/04	2	132.50	0	0.00	135.00	2	6,202	0.03%
2020/12/24	0	0.00	2	99.20	98.40	-2	5,789	-0.03%
2020/12/23	1	88.00	0	0.00	91.00	1	5,724	0.02%
2020/12/18	0	0.00	2	96.00	92.00	-2	5,652	-0.04%
2020/12/16	1	86.40	0	0.00	84.20	1	5,657	0.02%
2020/12/15	2	83.95	28	84.43	86.20	-26	5,516	-0.47%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	1	63.90	0	0.00	64.90	1	5,154	0.02%
2020/12/09	2	63.20	0	0.00	63.20	2	4,332	0.05%
2020/12/08	1	55.00	6	57.30	57.50	-5	4,286	-0.12%
2020/12/07	0	0.00	1	52.30	52.30	-1	4,200	-0.02%
2020/12/04	0	0.00	5	46.80	47.60	-5	3,960	-0.13%
2020/12/03	0	0.00	1	46.30	46.30	-1	3,815	-0.03%
2020/12/02	0	0.00	5	44.70	43.75	-5	3,568	-0.14%
2020/11/30	20	43.23	0	0.00	42.90	20	3,697	0.54%
2020/11/25	10	41.58	11	40.31	41.60	-1	3,338	-0.03%
2020/11/24	0	0.00	1	39.00	39.15	-1	3,032	-0.03%
2020/11/23	1	38.20	1	38.60	38.90	0	2,993	0.00%
2020/11/20	3	38.97	2	38.30	38.35	1	3,003	0.03%
2020/11/19	0	0.00	3	38.72	39.30	-3	2,904	-0.10%
2020/11/18	1	38.15	1	37.80	37.80	0	2,800	0.00%
2020/11/16	1	37.40	1	37.45	37.45	0	2,768	0.00%
2020/11/09	0	0.00	2	36.53	36.60	-2	2,771	-0.07%
2020/11/05	0	0.00	18	35.47	35.55	-18	2,839	-0.63%
2020/10/29	1	35.45	0	0.00	35.40	1	3,058	0.03%
2020/10/28	1	36.20	0	0.00	36.20	1	3,046	0.03%
2020/10/27	0	0.00	3	37.45	37.05	-3	3,039	-0.10%
2020/10/26	0	0.00	1	37.75	37.40	-1	3,045	-0.03%
2020/10/23	0	0.00	2	36.93	37.05	-2	3,018	-0.07%
2020/10/21	0	0.00	1	36.80	36.50	-1	2,956	-0.03%
2020/10/20	2	36.68	1	36.70	36.50	1	2,962	0.03%
2020/10/16	2	36.63	0	0.00	36.00	2	2,947	0.07%
2020/10/15	0	0.00	1	36.45	36.45	-1	2,932	-0.03%
2020/10/12	10	39.00	11	39.24	38.10	-1	2,832	-0.04%
2020/10/08	4	37.30	1	37.45	37.25	3	2,580	0.12%
2020/10/07	10	36.73	10	36.93	36.20	0	2,510	0.00%
2020/09/25	0	0.00	12	33.55	33.60	-12	2,672	-0.45%
2020/09/24	1	34.50	0	0.00	34.50	1	2,699	0.04%
2020/09/23	2	35.78	0	0.00	35.75	2	2,791	0.07%
2020/09/22	11	36.68	0	0.00	36.60	11	2,839	0.39%
2020/09/21	10	36.60	35	37.39	37.20	-25	2,802	-0.89%
2020/09/18	28	37.00	5	36.45	36.45	23	2,706	0.85%
2020/09/09	0	0.00	1	34.40	35.40	-1	2,600	-0.04%
2020/09/08	1	34.90	1	35.55	35.00	0	2,575	0.00%
2020/09/07	2	36.85	2	35.98	35.95	0	2,538	0.00%
2020/09/04	3	37.45	4	38.51	38.20	-1	2,461	-0.04%
2020/09/03	3	36.93	3	37.65	36.70	0	2,313	0.00%
2020/08/27	0	0.00	2	33.85	33.95	-2	2,209	-0.09%
2020/08/25	2	31.68	0	0.00	32.65	2	2,137	0.09%
2020/08/10	1	35.75	0	0.00	36.30	1	1,848	0.05%
2020/08/06	1	36.50	0	0.00	35.40	1	1,796	0.06%
2020/08/05	1	36.10	0	0.00	36.30	1	1,762	0.06%
2020/07/03	1	32.55	0	0.00	33.40	1	1,167	0.09%
2020/06/29	6	30.78	2	31.05	31.10	4	922	0.43%
2020/06/24	0	0.00	3	31.63	31.50	-3	883	-0.34%
2020/06/18	2	28.40	0	0.00	28.70	2	769	0.26%
2020/06/11	0	0.00	3	29.15	28.20	-3	812	-0.37%
2020/06/09	0	0.00	1	30.15	30.05	-1	811	-0.12%
2020/06/08	0	0.00	4	30.00	29.55	-4	780	-0.51%
2020/06/03	1	28.20	0	0.00	28.70	1	719	0.14%
2020/06/01	1	27.55	0	0.00	27.70	1	700	0.14%
2020/05/25	2	26.85	1	27.25	27.15	1	706	0.14%
2020/05/19	1	26.75	0	0.00	26.85	1	682	0.15%
2020/05/15	0	0.00	6	26.90	26.30	-6	686	-0.87%
2020/05/12	2	28.05	0	0.00	27.95	2	676	0.30%
2020/05/11	4	28.20	0	0.00	28.25	4	680	0.59%
2020/05/06	0	0.00	2	27.35	27.15	-2	667	-0.30%
2020/05/05	2	27.00	0	0.00	27.10	2	674	0.30%
2020/04/29	4	27.80	0	0.00	27.60	4	689	0.58%
2020/04/27	0	0.00	1	27.80	27.80	-1	729	-0.14%
2020/04/24	1	27.10	0	0.00	27.05	1	735	0.14%
2020/04/22	0	0.00	1	26.40	26.60	-1	740	-0.14%
2020/04/21	1	26.00	0	0.00	26.05	1	744	0.13%
2020/03/31	0	0.00	10	23.94	23.80	-10	774	-1.29%
2020/03/27	0	0.00	1	24.00	23.35	-1	773	-0.13%
2020/03/25	10	23.20	0	0.00	22.90	10	767	1.30%
2020/03/20	1	20.55	20	21.20	21.20	-19	781	-2.43%
2020/03/11	0	0.00	1	30.80	30.40	-1	1,042	-0.10%
2020/03/10	0	0.00	1	29.85	30.80	-1	1,046	-0.10%
2020/02/27	1	33.20	0	0.00	32.10	1	1,103	0.09%
2020/02/19	0	0.00	12	34.53	34.50	-12	1,117	-1.07%
2020/02/18	0	0.00	2	34.20	34.10	-2	1,168	-0.17%
2020/02/07	0	0.00	1	33.40	33.25	-1	1,264	-0.08%
2020/02/05	1	33.85	0	0.00	33.20	1	1,292	0.08%
2020/01/30	1	34.20	0	0.00	34.20	1	1,386	0.07%
2020/01/20	12	37.93	3	38.15	38.00	9	1,441	0.62%
2020/01/15	3	37.75	0	0.00	37.55	3	1,767	0.17%
2020/01/14	3	37.85	0	0.00	37.85	3	1,910	0.16%
2020/01/13	0	0.00	3	38.25	38.10	-3	1,991	-0.15%
2020/01/09	1	36.70	0	0.00	36.75	1	2,174	0.05%
2020/01/07	1	36.55	0	0.00	36.55	1	2,221	0.05%
2020/01/03	3	37.75	0	0.00	37.10	3	2,288	0.13%
2019/12/27	1	38.45	0	0.00	38.15	1	2,289	0.04%
2019/12/26	1	37.60	0	0.00	37.65	1	2,280	0.04%
2019/12/25	0	0.00	4	37.70	37.85	-4	2,281	-0.18%
2019/12/24	4	37.55	0	0.00	37.50	4	2,283	0.18%
2019/12/23	1	37.70	0	0.00	37.65	1	2,288	0.04%
2019/12/20	3	37.95	1	37.90	37.75	2	2,309	0.09%
2019/12/18	10	38.50	0	0.00	38.50	10	2,286	0.44%
2019/12/17	1	38.65	1	39.10	38.65	0	2,280	0.00%
2019/12/16	0	0.00	1	38.75	38.90	-1	2,263	-0.04%
2019/12/13	10	40.18	22	40.32	39.10	-12	2,239	-0.54%
2019/12/12	0	0.00	1	39.15	39.40	-1	1,992	-0.05%
2019/12/10	1	38.50	0	0.00	38.50	1	1,953	0.05%
2019/12/09	0	0.00	5	39.10	39.05	-5	1,949	-0.26%
2019/12/06	0	0.00	3	38.80	38.65	-3	1,922	-0.16%
2019/12/04	2	38.30	0	0.00	38.00	2	1,906	0.10%
2019/12/03	8	39.16	3	39.10	38.70	5	1,904	0.26%
2019/12/02	0	0.00	2	38.53	38.55	-2	1,860	-0.11%
2019/11/29	1	37.50	0	0.00	37.50	1	1,842	0.05%
2019/11/22	1	37.50	0	0.00	37.50	1	1,986	0.05%
2019/11/14	0	0.00	1	37.25	38.05	-1	1,961	-0.05%
2019/11/12	10	37.00	0	0.00	37.20	10	1,951	0.51%
2019/11/11	1	36.40	0	0.00	36.50	1	1,950	0.05%
2019/11/07	0	0.00	4	38.80	38.35	-4	1,907	-0.21%
2019/11/05	5	39.15	0	0.00	39.10	5	1,866	0.27%
2019/11/01	5	38.90	0	0.00	39.55	5	1,848	0.27%
2019/10/31	2	39.10	2	39.60	39.10	0	1,846	0.00%
2019/10/30	10	39.70	10	40.05	40.05	0	1,828	0.00%
2019/10/29	1	40.45	0	0.00	39.40	1	1,811	0.06%
2019/10/28	13	41.24	5	41.42	41.40	8	1,739	0.46%
2019/10/25	2	41.00	0	0.00	41.05	2	1,654	0.12%
2019/10/24	5	40.98	0	0.00	41.05	5	1,558	0.32%
2019/10/23	1	40.80	0	0.00	40.80	1	1,434	0.07%
2019/10/22	0	0.00	1	40.35	40.50	-1	1,348	-0.07%
2019/10/18	5	39.65	1	39.10	39.50	4	1,178	0.34%
2019/09/27	1	37.60	0	0.00	37.55	1	936	0.11%
2019/09/26	5	38.85	6	38.38	38.20	-1	935	-0.11%
2019/09/16	1	37.90	0	0.00	38.00	1	940	0.11%
2019/09/10	1	37.75	0	0.00	37.65	1	991	0.10%
2019/09/02	0	0.00	2	39.60	39.55	-2	980	-0.20%
2019/08/30	11	40.30	10	40.10	39.85	1	977	0.10%
2019/08/22	0	0.00	1	40.00	39.20	-1	1,006	-0.10%
2019/08/02	1	38.85	0	0.00	38.85	1	1,131	0.09%
2019/07/29	2	40.20	0	0.00	40.25	2	1,176	0.17%
2019/07/17	1	39.45	1	39.60	39.60	0	1,409	0.00%
2019/07/05	1	40.60	0	0.00	40.70	1	1,739	0.06%
2019/06/03	1	38.80	1	38.90	38.50	0	2,463	0.00%
2019/05/16	0	0.00	2	39.25	39.25	-2	2,487	-0.08%
2019/05/13	2	39.35	2	38.90	39.50	0	2,535	0.00%
2019/05/10	1	41.65	1	40.95	41.50	0	2,505	0.00%
2019/05/06	0	0.00	1	44.75	44.00	-1	2,436	-0.04%
2019/05/03	2	45.73	0	0.00	46.00	2	2,408	0.08%
2019/04/26	0	0.00	2	46.10	46.00	-2	2,341	-0.09%
2019/04/25	6	49.04	4	48.95	49.05	2	2,243	0.09%
2019/04/18	6	45.86	0	0.00	45.50	6	1,996	0.30%
2019/04/15	6	45.59	1	45.65	45.65	5	1,755	0.28%
2019/04/03	0	0.00	2	46.60	47.05	-2	1,534	-0.13%
2019/03/29	0	0.00	2	45.60	45.50	-2	1,368	-0.15%
2019/03/28	1	45.15	0	0.00	44.70	1	1,351	0.07%
2019/03/27	2	46.23	0	0.00	46.15	2	1,328	0.15%
2019/03/26	1	46.70	5	46.80	46.95	-4	1,324	-0.30%
2019/03/22	0	0.00	2	48.25	48.70	-2	1,272	-0.16%
2019/03/21	2	47.88	0	0.00	48.00	2	1,218	0.16%
2019/03/20	5	48.25	2	48.15	48.30	3	1,163	0.26%
2019/03/18	1	41.35	0	0.00	44.10	1	896	0.11%
2019/03/07	0	0.00	2	40.25	39.55	-2	907	-0.22%
2019/03/06	2	40.95	0	0.00	40.55	2	941	0.21%
2019/02/13	0	0.00	27	40.24	42.00	-27	858	-3.14%
2019/01/30	5	38.20	0	0.00	37.55	5	791	0.63%
2019/01/16	8	37.67	0	0.00	37.85	8	1,174	0.68%
2019/01/03	0	0.00	2	37.00	37.00	-2	1,439	-0.14%
2018/12/25	1	37.10	0	0.00	36.95	1	1,441	0.07%
2018/12/19	1	38.30	0	0.00	38.80	1	1,456	0.07%
2018/12/18	0	0.00	3	38.20	37.85	-3	1,441	-0.21%
2018/12/12	0	0.00	4	37.70	37.60	-4	1,430	-0.28%
2018/12/06	11	36.74	0	0.00	36.25	11	1,445	0.76%
2018/12/03	4	40.00	0	0.00	39.90	4	1,402	0.29%
2018/11/30	3	38.70	0	0.00	39.35	3	1,380	0.22%
2018/11/28	10	39.28	0	0.00	38.95	10	1,318	0.76%
2018/11/23	0	0.00	1	37.60	37.60	-1	1,294	-0.08%
2018/11/13	3	35.65	0	0.00	36.50	3	1,183	0.25%
2018/11/09	0	0.00	2	36.70	36.95	-2	1,192	-0.17%
2018/11/02	3	40.30	5	40.40	40.10	-2	1,212	-0.16%
2018/10/26	0	0.00	1	36.90	37.05	-1	1,136	-0.09%
2018/10/23	5	38.75	0	0.00	38.25	5	995	0.50%
2018/10/17	0	0.00	2	36.78	36.40	-2	836	-0.24%