亞泰 (4974)-國票-內壢券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
69.5
漲跌
▲0.9
漲幅
+1.31%
成交量
128張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	68.50	0	0.00	68.60	0	148	0.00%
2024/04/11	0	68.90	0	0.00	68.70	0	147	0.01%
2024/04/09	0	70.00	0	0.00	69.60	0	144	0.00%
2024/04/08	0	69.50	0	69.70	69.80	0	143	-0.01%
2024/04/03	0	69.00	0	69.90	69.50	0	141	0.01%
2024/03/27	1	68.30	0	0.00	68.40	1	136	0.73%
2024/03/26	0	0.00	1	68.00	68.00	-1	136	-0.73%
2024/03/22	0	68.50	0	0.00	68.30	0	134	0.00%
2024/03/21	0	68.80	0	0.00	68.50	0	132	0.00%
2024/03/13	0.3	68.40	0	0.00	68.70	0.3	129	0.23%
2024/03/08	1	68.10	0	68.00	67.80	1	131	0.75%
2024/03/07	0	68.63	0	0.00	68.30	0	129	0.03%
2024/03/06	0	0.00	2	68.90	69.00	-2	126	-1.58%
2024/03/01	1	69.20	0	0.00	68.90	1	111	0.90%
2024/02/27	0	69.20	2	68.30	68.30	-2	103	-1.93%
2024/02/22	2	68.10	0	0.00	68.10	2	97	2.06%
2024/02/05	1	66.30	0	0.00	66.40	1	88	1.13%
2024/01/30	2	65.65	0	0.00	65.70	2	83	2.40%
2023/12/22	0	0.00	0	66.70	66.30	0	92	-0.04%
2023/12/20	0	66.70	0	0.00	66.80	0	98	0.03%
2023/12/06	0	66.50	0	0.00	65.90	0	95	0.02%
2023/11/27	0	67.10	0	0.00	66.70	0	98	0.00%
2023/10/05	1	66.20	0	0.00	66.20	1	199	0.50%
2023/09/26	1	66.50	0	0.00	66.80	1	204	0.49%
2023/09/15	0	0.00	0	68.40	68.10	0	217	0.00%
2023/09/07	1	67.90	0	0.00	68.00	1	294	0.34%
2023/09/05	1	68.70	0	0.00	69.40	1	293	0.34%
2023/09/01	0	0.00	1	68.90	68.90	-1	298	-0.33%
2023/08/30	0	0.00	0	68.50	68.40	0	303	0.00%
2023/08/28	1	67.60	0	0.00	66.60	1	318	0.31%
2023/08/15	0	0.00	0	68.70	68.90	0	309	0.00%
2023/08/14	0	0.00	0	67.80	67.70	0	302	0.00%
2023/08/09	0	67.50	1	67.60	67.60	-1	294	-0.33%
2023/08/08	1	67.70	0	0.00	67.80	1	294	0.34%
2023/08/07	0	0.00	3	67.80	68.10	-3	295	-1.02%
2023/08/04	1	66.80	0	0.00	67.40	1	293	0.34%
2023/08/02	1	67.40	0	0.00	67.40	1	292	0.34%
2023/08/01	1	67.70	0	0.00	68.00	1	289	0.35%
2023/07/24	0	0.00	0.1	64.90	64.70	-0.1	261	-0.03%
2023/06/27	0	0.00	3	63.93	63.60	-3	301	-1.00%
2023/06/15	0.1	70.60	0	70.80	71.40	0.1	274	0.03%
2023/06/14	2	70.10	0	0.00	70.00	2	250	0.80%
2023/06/13	1	70.10	0	0.00	70.30	1	252	0.40%
2023/04/27	0	69.00	0	0.00	68.10	0	628	0.00%
2023/04/26	0	69.50	0	0.00	67.60	0	661	0.00%
2023/04/13	0	0.00	1	70.40	70.40	-1	818	-0.12%
2023/03/30	2	70.00	0	0.00	69.80	2	802	0.25%
2023/03/29	1	69.50	0	0.00	69.60	1	801	0.12%
2023/03/14	0	0.00	2	70.60	70.70	-2	800	-0.25%
2023/03/10	2	71.00	0	0.00	71.10	2	791	0.25%
2023/03/09	0	0.00	1	72.50	73.30	-1	769	-0.13%
2023/03/07	0	0.00	1	71.60	71.00	-1	739	-0.14%
2023/03/02	19	70.18	18	70.00	70.00	1	702	0.14%
2023/02/21	2	65.70	0	0.00	65.80	2	624	0.32%
2023/02/08	0	0.00	0	65.00	64.80	0	583	0.00%
2023/01/11	0	0.00	1	64.80	64.40	-1	355	-0.28%
2022/12/16	0	0.00	0	57.40	57.50	0	205	0.00%
2022/12/12	1	57.00	0	0.00	57.30	1	194	0.51%
2022/12/07	0	0.00	2	56.90	57.10	-2	186	-1.07%
2022/11/28	2	57.20	0	0.00	56.90	2	153	1.30%
2022/11/04	0	56.50	0	0.00	55.20	0	141	0.00%
2022/09/01	1	55.00	0	0.00	55.30	1	183	0.54%
2022/08/12	0	0.00	1	55.80	56.40	-1	194	-0.52%
2022/08/05	1	54.00	0	0.00	55.00	1	194	0.51%
2022/08/01	2	55.70	2	57.15	55.40	0	184	0.00%
2022/06/29	0	0.00	1	52.80	52.80	-1	205	-0.49%
2022/06/24	1	51.20	0	0.00	50.60	1	207	0.48%
2022/06/16	1	57.20	0	0.00	57.10	1	180	0.55%
2022/06/02	0	0.00	1	59.30	58.50	-1	169	-0.59%
2022/06/01	1	58.20	1	58.80	58.40	0	166	0.00%
2022/04/21	0	0.00	1	58.50	59.00	-1	146	-0.68%
2022/04/06	1	55.90	0	0.00	55.90	1	147	0.68%
2022/03/18	1	56.10	0	0.00	56.50	1	140	0.71%
2022/02/22	1	55.00	0	0.00	54.80	1	131	0.76%
2021/12/30	0	0.00	1	55.60	55.50	-1	159	-0.63%
2021/11/04	1	52.80	0	0.00	53.00	1	362	0.28%
2021/11/02	1	55.60	0	0.00	55.10	1	422	0.24%
2021/10/06	0	0.00	1	53.90	53.50	-1	686	-0.15%
2021/09/14	2	57.00	0	0.00	57.00	2	927	0.22%
2021/08/26	0	58.40	0	0.00	58.50	0	902	0.00%
2021/08/09	1	60.60	0	0.00	63.00	1	783	0.13%
2021/08/06	0	0.00	1	60.20	59.50	-1	719	-0.14%
2021/08/04	1	59.40	0	0.00	59.20	1	708	0.14%
2021/08/02	0	0.00	1	59.90	59.50	-1	696	-0.14%
2021/07/29	0	0.00	1	56.00	56.10	-1	664	-0.15%
2021/07/23	1	60.60	0	0.00	60.30	1	624	0.16%
2021/07/13	0	0.00	2	60.20	58.90	-2	553	-0.36%
2021/06/29	1	60.80	1	60.90	60.90	0	529	0.00%
2021/06/28	0	0.00	1	59.40	59.80	-1	428	-0.23%
2021/06/25	0	0.00	2	57.55	57.70	-2	385	-0.52%
2021/06/24	0	0.00	1	55.30	55.50	-1	361	-0.28%
2021/05/26	0	0.00	0	53.70	53.30	0	485	0.00%
2021/05/11	1	54.70	0	0.00	54.00	1	634	0.16%
2021/05/06	1	54.60	0	0.00	54.80	1	688	0.15%
2021/05/03	1	56.30	0	0.00	56.00	1	705	0.14%
2021/04/14	1	57.60	0	0.00	57.60	1	708	0.14%
2021/04/09	2	59.50	0	0.00	59.30	2	705	0.28%
2021/03/29	0	0.00	0	58.20	57.90	0	637	0.00%
2021/03/17	3	57.60	0	0.00	57.60	3	609	0.49%
2021/03/16	0	0.00	2	58.30	58.10	-2	601	-0.33%
2021/03/15	2	57.10	0	0.00	58.00	2	597	0.33%
2021/03/03	1	57.20	0	0.00	57.40	1	570	0.18%
2021/02/22	2	58.90	1	59.50	58.70	1	518	0.19%
2021/02/19	2	58.55	0	0.00	59.60	2	490	0.41%
2021/02/18	1	58.80	0	0.00	59.10	1	472	0.21%
2021/02/05	0	0.00	1	57.20	56.50	-1	422	-0.24%
2021/02/04	0	0.00	1	57.60	56.90	-1	414	-0.24%
2021/02/02	1	55.00	1	55.00	55.10	0	379	0.00%
2021/01/29	2	56.40	0	0.00	55.20	2	358	0.56%
2021/01/28	1	56.30	1	56.40	56.30	0	312	0.00%
2021/01/22	1	54.80	16	54.48	54.30	-15	269	-5.56%
2021/01/21	16	53.29	2	53.40	53.20	14	252	5.54%
2021/01/12	1	53.70	0	0.00	53.70	1	228	0.44%
2021/01/11	1	55.00	0	0.00	55.00	1	221	0.45%
2021/01/06	0	0.00	11	54.71	54.60	-11	199	-5.50%
2020/12/30	0	0.00	1	53.20	53.10	-1	171	-0.58%
2020/12/14	1	53.20	0	0.00	53.20	1	180	0.55%
2020/12/11	1	52.80	0	0.00	52.70	1	180	0.55%
2020/11/30	1	54.60	0	0.00	54.50	1	174	0.57%
2020/11/16	10	52.80	0	0.00	52.60	10	178	5.60%
2020/10/21	10	51.60	0	0.00	51.50	10	224	4.46%
2020/09/10	0	0.00	1	52.10	52.10	-1	421	-0.24%
2020/08/26	0	0.00	1	53.30	53.30	-1	464	-0.22%
2020/08/25	0	0.00	1	53.60	53.60	-1	469	-0.21%
2020/08/20	1	52.60	0	0.00	52.30	1	474	0.21%
2020/08/18	1	54.40	0	0.00	54.60	1	456	0.22%
2020/07/30	0	0.00	1	53.50	53.40	-1	492	-0.20%
2020/07/24	2	52.95	0	0.00	52.90	2	514	0.39%
2020/07/21	0	0.00	1	54.90	54.40	-1	553	-0.18%
2020/07/13	0	0.00	0	54.50	54.30	0	579	0.00%
2020/06/24	1	55.90	0	0.00	55.90	1	531	0.19%
2020/06/04	20	55.05	0	0.00	55.20	20	643	3.11%
2020/05/27	0	0.00	1	54.70	54.40	-1	745	-0.13%
2020/05/22	2	54.00	0	0.00	54.00	2	783	0.26%
2020/05/19	0	0.00	0	53.20	52.60	0	822	0.00%
2020/05/12	0	0.00	0	55.00	54.00	0	903	0.00%
2020/04/24	1	52.10	1	51.60	51.60	0	1,116	0.00%
2020/04/15	0	0.00	2	48.90	49.00	-2	1,205	-0.17%
2020/04/14	2	48.30	0	0.00	48.25	2	1,233	0.16%
2020/04/07	0	0.00	1	47.45	47.05	-1	1,685	-0.06%
2020/04/01	1	43.90	1	44.20	44.40	0	1,861	0.00%
2020/03/31	2	44.78	1	44.50	44.40	1	1,956	0.05%
2020/03/30	1	42.85	1	43.70	44.40	0	1,960	0.00%
2020/03/24	1	42.35	4	42.20	42.25	-3	1,979	-0.15%
2020/03/23	2	39.70	2	40.35	40.20	0	2,016	0.00%
2020/03/19	4	39.26	0	0.00	38.00	4	2,043	0.20%
2020/03/18	1	44.05	1	42.10	42.10	0	2,024	0.00%
2020/03/17	2	44.23	0	0.00	43.80	2	2,021	0.10%
2020/03/16	1	47.60	2	45.33	44.50	-1	2,016	-0.05%
2020/03/13	2	46.03	2	46.40	47.20	0	2,003	0.00%
2020/03/12	0	0.00	2	49.75	49.70	-2	1,989	-0.10%
2020/03/10	2	50.40	2	53.70	53.70	0	1,980	0.00%
2020/03/09	1	53.60	1	55.00	53.00	0	1,970	0.00%
2020/03/06	6	56.60	6	55.93	55.90	0	1,950	0.00%
2020/03/05	0	0.00	3	58.30	58.30	-3	1,930	-0.16%
2020/03/04	3	56.30	0	0.00	56.10	3	1,908	0.16%
2020/03/03	0	0.00	1	56.70	56.70	-1	1,905	-0.05%
2020/03/02	1	53.30	2	53.60	53.80	-1	1,889	-0.05%
2020/02/27	1	55.10	0	0.00	54.50	1	1,877	0.05%
2020/02/25	2	55.50	2	56.80	56.80	0	1,867	0.00%
2020/02/24	5	56.94	5	56.74	56.80	0	1,857	0.00%
2020/02/21	3	58.10	1	57.80	57.80	2	1,848	0.11%
2020/02/20	2	59.25	2	58.80	58.80	0	1,848	0.00%
2020/02/19	1	58.00	6	57.98	58.00	-5	1,864	-0.27%
2020/02/18	2	58.10	2	58.20	57.70	0	1,871	0.00%
2020/02/14	1	57.00	0	0.00	56.70	1	1,883	0.05%
2020/02/13	4	57.30	2	56.85	56.10	2	1,886	0.11%
2020/02/12	2	57.10	1	57.00	57.00	1	1,873	0.05%
2020/02/11	1	56.00	0	0.00	57.30	1	1,855	0.05%
2020/02/10	5	55.00	6	54.78	54.70	-1	1,818	-0.05%
2020/02/07	2	54.75	1	56.80	54.40	1	1,841	0.05%
2020/02/06	1	53.30	1	54.40	54.40	0	1,809	0.00%
2020/02/05	1	52.70	1	52.90	52.80	0	1,813	0.00%
2020/02/03	1	50.50	0	0.00	50.50	1	1,939	0.05%
2020/01/30	1	52.90	0	0.00	52.90	1	1,904	0.05%
2020/01/20	1	59.00	0	0.00	58.70	1	1,876	0.05%
2020/01/17	1	59.60	1	60.20	59.30	0	1,863	0.00%
2020/01/16	1	59.40	1	60.30	59.60	0	1,845	0.00%
2020/01/13	1	57.00	1	57.60	57.90	0	1,785	0.00%
2020/01/10	1	57.00	0	0.00	57.00	1	1,763	0.06%
2020/01/07	4	60.65	5	61.86	59.50	-1	1,674	-0.06%
2020/01/06	0	0.00	2	66.50	66.00	-2	1,571	-0.13%
2020/01/03	0	0.00	3	66.50	65.70	-3	1,491	-0.20%
2020/01/02	0	0.00	1	62.40	62.60	-1	1,260	-0.08%
2019/12/30	0	0.00	2	61.20	61.10	-2	1,193	-0.17%
2019/12/27	6	61.12	1	61.00	60.50	5	1,117	0.45%
2019/12/26	0	0.00	4	58.58	59.20	-4	992	-0.40%
2019/12/04	0	0.00	2	53.90	53.90	-2	707	-0.28%
2019/11/27	2	55.50	0	0.00	55.20	2	713	0.28%
2019/11/22	2	54.90	0	0.00	54.40	2	708	0.28%
2019/11/21	0	0.00	10	55.10	55.40	-10	720	-1.39%
2019/11/01	1	52.70	1	52.30	53.30	0	516	0.00%
2019/10/31	0	0.00	10	53.00	53.00	-10	405	-2.47%
2019/08/27	0	0.00	0	47.50	47.30	0	340	0.00%
2019/08/02	10	44.50	0	0.00	44.45	10	239	4.17%
2019/08/01	20	45.45	0	0.00	45.00	20	237	8.41%
2019/07/01	1	42.80	1	43.10	43.10	0	259	0.00%
2019/03/25	1	49.00	0	0.00	47.00	1	331	0.30%
2019/03/08	0	0.00	10	43.90	44.00	-10	235	-4.25%
2019/03/07	1	43.60	1	43.65	43.65	0	231	0.00%
2019/03/06	0	0.00	1	44.00	43.90	-1	224	-0.45%
2019/02/21	1	41.00	1	41.60	42.50	0	187	0.00%
2019/02/13	2	39.80	0	0.00	40.10	2	167	1.19%
2018/10/11	1	33.35	0	0.00	33.35	1	274	0.36%
2018/10/09	0	0.00	0	39.00	37.05	0	257	0.00%
2018/10/08	12	37.62	0	0.00	37.40	12	253	4.74%
2018/10/05	1	41.20	0	0.00	41.50	1	232	0.43%
2018/09/10	1	42.30	0	0.00	41.10	1	323	0.31%
2018/09/04	2	43.30	0	0.00	43.25	2	323	0.62%
2018/08/29	3	43.15	0	0.00	43.45	3	354	0.85%
2018/08/13	2	43.30	0	0.00	43.00	2	383	0.52%
2018/08/03	0	0.00	0	50.00	46.10	0	375	0.00%
2018/07/30	0	0.00	7	46.09	45.80	-7	389	-1.80%
2018/07/27	4	46.88	0	0.00	46.80	4	387	1.03%
2018/07/26	3	47.35	0	0.00	46.70	3	385	0.78%
2018/07/11	0	0.00	3	43.50	43.30	-3	368	-0.81%
2018/07/09	1	42.65	0	0.00	42.65	1	378	0.26%
2018/07/06	2	42.50	0	0.00	42.35	2	385	0.52%
2018/07/05	1	42.50	0	0.00	42.05	1	388	0.26%
2018/07/04	0	0.00	1	44.00	43.25	-1	388	-0.26%
2018/04/30	0	0.00	1	44.15	44.65	-1	761	-0.13%
2018/04/26	1	46.80	0	0.00	47.05	1	743	0.13%
2018/04/20	0	0.00	2	49.25	49.50	-2	734	-0.27%
2018/04/18	1	48.90	0	0.00	49.05	1	735	0.14%
2018/04/17	1	49.55	0	0.00	49.40	1	729	0.14%
2018/03/23	1	48.35	0	0.00	48.30	1	700	0.14%
2018/02/09	0	0.00	0	48.00	47.90	0	729	0.00%
2018/02/06	1	49.50	0	0.00	49.85	1	690	0.14%
2018/02/05	0	0.00	5	50.00	52.80	-5	654	-0.76%
2018/01/31	0	0.00	3	49.83	49.55	-3	601	-0.50%
2018/01/29	3	53.07	2	52.20	52.10	1	620	0.16%