• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.68%
  • 成交量
    354張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010149.5000.00149.50109421.06%
2024/11/131163.001165.50163.5008970.00%
2024/11/111163.5000.00162.0018750.11%
2024/11/083160.001162.50164.0028680.23%
2024/11/0600.001164.00164.00-1802-0.12%
2024/10/301161.501164.50158.5007770.00%
2024/10/2400.000160.50157.5006090.00%
2024/10/2300.003158.50160.00-3569-0.53%
2024/10/2200.000149.00149.0004900.00%
2024/10/1800.003127.50128.00-3386-0.78%
2024/10/1600.000130.00130.0003930.00%
2024/10/1400.000131.50132.0003940.00%
2024/10/1100.000132.00133.0003930.00%
2024/10/094133.001133.90133.0033820.77%
2024/10/0100.000126.00126.500368-0.01%
2024/09/2500.000.1125.50125.00-0.1373-0.02%
2024/07/3000.008117.00121.00-8708-1.13%
2024/07/080.1128.5500.00129.500.18940.01%
2024/07/040130.6700.00130.5009290.00%
2024/07/0100.000.2133.50133.50-0.21,009-0.02%
2024/06/1100.000.2118.00117.00-0.21,548-0.01%
2024/06/030.2125.0000.00124.000.21,7070.01%
2024/05/2900.000.1128.25127.00-0.11,738-0.01%
2024/05/280.3127.5000.00126.000.31,7250.01%
2024/05/241122.5000.00122.5011,7330.06%
2024/05/2000.000.2123.50123.50-0.21,978-0.01%
2024/05/151126.5000.00126.0012,4600.04%
2024/05/140.1129.5000.00129.500.12,5270.00%
2024/05/130127.6700.00125.5002,6140.00%
2024/05/100130.0000.00131.0002,6440.00%
2024/05/091133.0000.00132.5012,6370.04%
2024/05/081135.002137.50137.50-12,614-0.04%
2024/05/070146.0000.00146.0002,5820.00%
2024/05/061.1149.2800.00148.501.12,5760.04%
2024/04/2600.001161.50159.00-12,637-0.04%
2024/04/241161.001157.50161.5002,6180.00%
2024/04/221160.0000.00153.0012,5820.04%
2024/04/1100.001200.00196.50-12,486-0.04%
2024/04/107205.2911208.50205.00-42,461-0.16%
2024/04/0911202.595208.00207.0062,4360.25%
2024/04/0815199.3310201.50201.5052,4080.21%
2024/04/031210.502210.50211.00-12,357-0.04%
2024/04/021207.5000.00210.0012,3400.04%
2024/04/010211.465211.00207.00-52,319-0.22%
2024/03/291213.004214.88212.50-32,292-0.13%
2024/03/284225.384229.00218.0002,2500.00%
2024/03/2700.001220.50220.50-12,058-0.05%
2024/03/263198.332200.75200.5011,9970.05%
2024/03/258204.442205.75205.5061,9390.31%
2024/03/221202.501204.50196.5001,9000.00%
2024/03/211197.5000.00195.0011,8610.05%
2024/03/192200.251203.00196.5011,8290.05%
2024/03/181203.501197.00204.0001,8030.00%
2024/03/152195.501197.50193.0011,7750.06%
2024/03/141195.501197.50196.5001,7520.00%
2024/03/121210.0000.00208.5011,6990.06%
2024/03/112205.501204.00207.5011,6690.06%
2024/03/082207.0000.00210.0021,6060.12%
2024/03/073232.6700.00228.0031,5770.19%
2024/03/0500.001212.00221.00-11,550-0.06%
2024/03/041208.003207.50202.50-21,537-0.13%
2024/03/0100.003206.50202.00-31,524-0.20%
2024/02/293187.0015186.30189.00-121,510-0.79%
2024/02/273185.501180.50184.5021,5230.13%
2024/02/226181.588.1189.33189.00-2.11,486-0.14%
2024/02/2111178.551180.50178.00101,3810.72%
2024/02/201.1180.051178.50171.500.11,2600.00%
2024/02/191175.501173.00175.0001,0370.00%
2024/02/1600.005170.90173.00-5911-0.55%
2024/02/051145.5000.00143.5016980.14%
2024/01/264130.004131.50131.5005110.00%
2023/12/261116.5000.00116.0014220.24%
2023/12/2200.000119.00118.0004310.00%
2023/12/190119.0000.00118.0004490.00%
2023/11/281128.5000.00128.5017500.13%
2023/10/2700.003125.67125.00-31,704-0.18%
2023/10/263128.3300.00126.0031,7790.17%
2023/10/1100.002134.50132.00-21,971-0.10%
2023/09/2500.007130.50131.50-72,196-0.32%
2023/09/2200.000130.00130.5002,1910.00%
2023/09/210126.500130.50129.0002,1980.00%
2023/09/190130.0000.00129.0002,2130.00%
2023/09/1500.000138.00137.0002,1960.00%
2023/09/113147.8300.00142.0032,2980.13%
2023/09/0800.000149.50149.5002,2580.00%
2023/09/051142.5000.00142.5012,2150.05%
2023/09/040141.0000.00141.0002,3000.00%
2023/09/011143.5000.00142.0012,3890.04%
2023/08/302144.5000.00144.5022,3810.08%
2023/08/291146.0000.00146.0012,3670.04%
2023/08/251150.0000.00142.0012,2450.04%
2023/08/243141.832146.00148.0012,1330.05%
2023/08/2300.001141.00141.00-12,110-0.05%
2023/08/0800.000.1140.00138.00-0.13,4670.00%
2023/08/070.1139.5000.00134.500.13,5540.00%
2023/07/311134.0000.00133.0014,0260.02%
2023/07/272122.502121.50121.5003,9840.00%
2023/07/2400.004120.00120.50-44,056-0.10%
2023/07/214122.5000.00122.5044,0630.10%
2023/07/171127.001128.50128.5004,1560.00%
2023/07/135135.505129.50129.5004,1880.00%
2023/07/1000.001137.00135.00-14,254-0.02%
2023/07/0400.0020141.50140.50-204,645-0.43%
2023/06/2000.001146.00146.00-15,282-0.02%
2023/06/191147.001150.00146.0005,2730.00%
2023/06/141141.502140.00140.00-15,198-0.02%
2023/06/0920145.0000.00142.50205,1540.39%
2023/06/081151.0000.00143.5015,1490.02%
2023/06/073158.831163.00157.5025,0810.04%
2023/06/061157.5000.00159.5015,0610.02%
2023/06/0100.001160.00161.00-15,276-0.02%
2023/05/311162.5000.00162.5015,2760.02%
2023/05/3000.003162.33162.00-35,278-0.06%
2023/05/293167.1700.00164.5035,2440.06%
2023/05/264159.502162.00162.0025,1740.04%
2023/05/251162.001161.00161.0005,1440.00%
2023/05/2411164.9116165.31165.00-55,113-0.10%
2023/05/231165.501155.00167.5004,8600.00%
2023/05/221153.001155.50152.5004,7610.00%
2023/05/191151.003153.17150.50-24,745-0.04%
2023/05/188157.135159.20153.0034,6920.06%
2023/05/161152.501155.00155.0004,5840.00%
2023/05/152153.002152.50153.5004,4380.00%
2023/05/124141.505140.50147.00-14,032-0.02%
2023/05/114136.255141.90134.00-13,913-0.03%
2023/05/105139.901136.50139.5043,7970.11%
2023/05/099138.1114138.71135.00-53,749-0.13%
2023/05/081128.501129.50129.5003,5720.00%
2023/05/025127.0000.00122.0053,4470.15%
2023/04/272115.502119.00119.0003,4710.00%
2023/04/2600.001115.50115.50-13,525-0.03%
2023/04/215112.005119.00117.5003,4780.00%
2023/04/181127.0000.00120.5013,4740.03%
2023/04/1000.005127.00123.50-53,283-0.15%
2023/03/3000.005113.00112.50-53,012-0.17%
2023/03/2900.001107.00106.00-12,934-0.03%
2023/03/281105.501101.50101.5002,8900.00%
2023/03/2700.006107.92107.50-62,851-0.21%
2023/03/242103.251103.00102.5012,7720.04%
2023/03/2300.005103.00106.50-52,765-0.18%
2023/03/22197.20197.9097.9002,7100.00%
2023/03/17193.60195.9095.9002,7990.00%
2023/03/15395.87394.6094.6003,0160.00%
2023/03/13198.00296.7597.20-13,021-0.03%
2023/03/01192.80193.3093.3002,6330.00%
2023/02/2000.00598.0095.10-52,603-0.19%
2023/02/1700.00593.8093.40-52,582-0.19%
2023/02/1600.00591.8092.00-52,539-0.20%
2023/02/1500.00190.5090.90-12,528-0.04%
2023/02/13286.95286.7086.7002,4600.00%
2023/02/0700.001086.2587.80-102,325-0.43%
2023/01/3100.00181.0082.40-12,071-0.05%
2023/01/30378.07380.7080.7002,0350.00%
2023/01/1700.00577.0077.50-51,969-0.25%
2023/01/1600.003274.8475.20-321,900-1.68%
2023/01/1100.001072.5071.40-101,779-0.56%
2022/12/2700.001070.0068.90-101,423-0.70%
2022/12/2300.00169.6068.80-11,369-0.07%
2022/12/2100.00067.9069.1001,2170.00%
2022/12/20168.0000.0064.9011,1780.08%
2022/12/1600.00168.0068.10-11,089-0.09%
2022/12/13164.0000.0063.6019460.11%
2022/12/0900.00168.3067.60-1919-0.11%
2022/12/08166.70168.8066.7008360.00%
2022/12/0700.000.163.1063.10-0.1684-0.01%
2022/12/0100.001457.7357.70-14650-2.15%
2022/11/291458.100.357.2057.7013.76452.12%
2022/11/2500.000.255.9055.90-0.2623-0.03%
2022/11/2400.000.457.9057.90-0.4615-0.06%
2022/11/2200.00059.1058.7005900.00%
2022/11/2100.005.856.9958.90-5.8558-1.04%
2022/11/18456.4000.0055.8045360.75%
2022/11/1700.00558.0056.50-5534-0.94%
2022/11/1500.00255.5057.20-2501-0.40%
2022/10/1400.00647.7047.80-6393-1.52%
2022/10/06652.8500.0051.8063851.56%
2022/10/0300.00349.0750.70-3370-0.81%
2022/09/3000.00148.6049.15-1360-0.28%
2022/09/2900.00248.8048.75-2358-0.56%
2022/09/1600.00757.0054.50-7293-2.39%
2022/09/15255.6000.0055.5022770.72%
2022/09/1400.003357.6857.70-33263-12.53%
2022/09/1200.00556.6056.60-5183-2.72%
2022/09/0700.00050.9049.650149-0.03%
2022/09/06050.1000.0050.2001380.03%
2022/08/05250.0000.0050.502603.31%
2022/08/0300.00146.6046.90-148-2.08%
2022/02/1700.00645.8045.75-633-17.83%
2022/02/08444.3900.0044.2542913.47%
2021/09/03142.2000.0042.901244.01%
2021/09/02542.1000.0042.2052420.30%
2021/07/06144.35844.3344.40-760-11.56%
2021/06/2400.00144.6044.80-160-1.66%
2021/06/03142.25442.2543.10-371-4.19%
2021/04/2100.00145.5047.40-149-2.02%
2021/04/0900.00342.0042.00-338-7.78%
2021/04/0700.00142.0042.00-137-2.65%
2021/03/15243.2800.0043.002306.47%
2021/03/04137.9000.0037.901204.80%
2021/03/0200.00139.0038.00-120-4.89%
2020/12/3000.00135.0535.40-116-6.00%
2020/12/2800.00135.4035.40-116-6.01%
2020/12/0400.00136.2036.10-116-6.04%
2020/12/0200.00135.6035.95-117-5.75%
2020/11/2000.00134.4534.35-115-6.28%
2020/11/1900.00234.5534.25-216-12.40%
2020/11/1800.00134.6034.70-116-6.11%
2020/09/3000.00133.5533.55-127-3.67%
2020/08/06137.3000.0037.301791.26%
2020/05/14240.8000.0039.902902.22%
2020/05/1300.00141.4041.10-188-1.14%
2020/05/1200.00139.0039.35-183-1.20%
2020/05/11240.3500.0038.902812.45%
2020/05/07134.4000.0037.751691.44%
2020/04/29133.2000.0033.601621.61%
2020/04/211032.3000.0032.30106016.57%
2020/04/16234.1000.0035.002583.41%
2020/04/15333.5800.0034.803575.22%
2020/04/10232.5500.0032.152533.75%
2020/04/08231.2000.0031.552523.82%
2020/04/071031.0000.0030.55105119.26%
2020/03/1200.00142.0042.95-146-2.15%
2020/02/24247.6000.0047.502454.37%
2019/12/12150.5000.0050.401313.16%
2019/09/25250.7000.0050.702414.77%
2019/08/141055.5500.0055.50102933.54%
2019/07/2600.00559.1059.10-522-22.59%
2019/03/12555.5000.0056.1051729.13%
2019/03/11155.5000.0055.801165.95%
2018/07/31157.3000.0057.401342.93%
2018/07/30157.7000.0057.301342.94%
2018/07/20160.0000.0060.201323.09%
2018/03/2100.00164.1064.00-147-2.12%
2018/01/11165.1000.0065.001791.26%
2018/01/1000.00166.3065.30-179-1.27%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音