寶島科 (5312)-國票-內壢券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
19張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	112.00	0	0.00	111.00	1	65	1.54%
2024/12/11	5	110.50	0	0.00	112.00	5	65	7.66%
2024/12/09	2	111.50	0	0.00	112.00	2	63	3.15%
2024/12/05	3	112.00	0	112.50	112.50	3	61	4.88%
2024/12/03	2	109.00	0	0.00	109.00	2	57	3.47%
2024/12/02	22	108.34	0	0.00	108.50	22	58	37.91%
2024/11/27	2	106.50	0	0.00	106.00	2	52	3.84%
2024/11/26	2	107.00	0	0.00	107.00	2	51	3.92%
2024/11/25	3	107.50	0	0.00	107.00	3	50	5.89%
2024/11/21	2	106.00	0	0.00	106.50	2	49	4.01%
2024/11/19	3	106.83	0	0.00	107.00	3	49	6.12%
2024/11/18	2	106.50	0	0.00	106.00	2	48	4.13%
2024/11/15	5	106.40	0	0.00	106.00	5	48	10.42%
2024/11/14	0	0.00	0	106.50	106.50	0	46	-0.03%
2024/11/13	3	107.00	0	107.50	107.50	3	45	6.50%
2024/11/06	0	0.00	0	106.50	106.50	0	42	-0.05%
2024/11/05	13	106.54	0	106.38	107.00	13	40	31.67%
2024/10/22	0	0.00	0	101.50	101.00	0	45	-0.07%
2024/10/09	0	100.50	0	0.00	100.00	0	51	0.04%
2024/10/08	0	100.38	0	0.00	101.00	0	51	0.08%
2024/09/25	0	0.00	0.1	100.09	100.50	-0.1	55	-0.10%
2024/08/30	0	0.00	0	98.90	99.10	0	99	-0.01%
2024/08/12	0	0.00	4	97.05	96.70	-4	113	-3.53%
2024/08/08	3	97.90	0	0.00	98.70	3	117	2.55%
2024/08/07	2	96.50	0	0.00	95.80	2	118	1.69%
2024/06/27	0	0.00	0	101.00	101.00	0	151	-0.01%
2024/06/26	0	99.50	0	0.00	99.00	0	155	0.01%
2024/06/25	0.1	108.13	0	0.00	108.50	0.1	137	0.09%
2024/03/11	0	0.00	0	98.60	98.20	0	113	0.00%
2024/02/16	0	0.00	1	86.50	86.90	-1	82	-1.21%
2024/02/01	0	0.00	1	87.40	87.20	-1	90	-1.11%
2024/01/30	0	0.00	2	86.80	88.00	-2	95	-2.10%
2024/01/26	2	85.75	0	0.00	86.10	2	92	2.16%
2024/01/23	0	0.00	0	85.10	84.90	0	90	-0.01%
2024/01/19	0	0.00	0	84.80	84.50	0	88	-0.02%
2024/01/18	0	83.60	0	0.00	83.70	0	87	0.03%
2024/01/16	0	0.00	0.1	84.32	84.60	-0.1	86	-0.06%
2024/01/15	0	83.90	0	84.50	83.70	0	85	0.01%
2024/01/10	0	83.83	0	0.00	83.90	0	85	0.05%
2024/01/04	0	0.00	0.1	84.06	83.60	-0.1	83	-0.08%
2024/01/03	0	0.00	0	83.90	83.40	0	84	-0.02%
2024/01/02	0.1	83.70	0	0.00	83.70	0.1	85	0.07%
2023/12/28	0	0.00	0	84.20	83.70	0	86	-0.01%
2023/12/26	0	0.00	0	84.00	83.70	0	85	-0.01%
2023/12/22	0	83.50	0	0.00	83.50	0	86	0.03%
2023/12/20	0	0.00	0	84.00	83.70	0	87	-0.01%
2023/12/19	0	0.00	0	83.90	83.60	0	86	-0.01%
2023/12/18	0	0.00	0	84.10	83.90	0	86	-0.02%
2023/12/14	0	84.00	0	84.40	83.60	0	85	0.00%
2023/12/13	0.1	84.40	0	84.30	83.80	0	85	0.01%
2023/12/12	0	0.00	0.1	84.05	85.00	-0.1	84	-0.08%
2023/12/11	0.1	83.70	0	83.70	83.40	0	80	0.03%
2023/12/07	0	84.10	0	84.40	83.70	0	79	0.00%
2023/12/06	0	84.00	0	0.00	84.10	0	80	0.02%
2023/12/04	0	0.00	0	83.40	83.00	0	79	-0.02%
2023/12/01	0	83.60	1	83.50	83.00	-1	79	-1.21%
2023/11/30	1	84.30	0	85.40	84.20	1	76	1.31%
2023/11/29	0	0.00	0	84.90	84.40	0	76	-0.06%
2023/11/28	0.1	84.15	0	84.90	84.40	0.1	76	0.07%
2023/11/27	0	84.06	0	0.00	84.20	0	76	0.05%
2023/11/24	0	0.00	0	85.20	84.90	0	77	-0.01%
2023/11/22	0	84.20	0	0.00	83.80	0	76	0.04%
2023/11/21	0	0.00	0	84.05	84.70	0	76	-0.03%
2023/11/20	0	0.00	0	82.97	83.10	0	74	-0.04%
2023/11/17	0	82.00	0	83.28	81.90	0	73	0.01%
2023/11/16	0	0.00	0	81.90	81.10	0	75	-0.01%
2023/11/15	0.1	81.30	0	0.00	81.60	0.1	74	0.07%
2023/11/14	0	0.00	0	82.78	82.00	0	73	-0.02%
2023/11/13	0	81.30	0	0.00	80.50	0	71	0.02%
2023/11/10	0	81.90	0	0.00	81.00	0	71	0.01%
2023/11/09	0	0.00	1	82.70	82.70	-1	71	-1.39%
2023/11/07	1	84.40	0	0.00	84.40	1	77	1.30%
2023/10/16	0	0.00	0	80.00	79.80	0	114	-0.01%
2023/10/13	0	0.00	0	79.70	79.60	0	117	-0.01%
2023/10/12	0	0.00	0	79.50	79.30	0	119	-0.01%
2023/10/06	0	79.70	0	0.00	80.30	0	124	0.02%
2023/10/03	0	0.00	0	80.20	79.50	0	150	-0.01%
2023/10/02	0	79.40	0	0.00	79.60	0	152	0.01%
2023/09/27	0	0.00	1	79.50	79.50	-1	155	-0.64%
2023/09/26	0	0.00	1	80.20	80.00	-1	157	-0.64%
2023/08/08	0	0.00	5	85.00	85.60	-5	335	-1.49%
2023/08/02	1	82.80	0	0.00	82.60	1	341	0.29%
2023/08/01	1	85.10	0	0.00	84.90	1	340	0.29%
2023/07/31	1	87.10	1	88.10	88.70	0	340	0.00%
2023/07/28	1	88.30	0	0.00	87.50	1	337	0.30%
2023/07/20	3	93.83	0	93.50	93.50	3	323	0.92%
2023/07/13	1	93.07	0	0.00	91.80	1	314	0.33%
2023/07/11	0	0.00	10	89.24	92.50	-10	297	-3.36%
2023/07/03	10	85.21	0	0.00	84.00	10	283	3.52%
2023/06/13	0	0.00	1	91.40	91.40	-1	247	-0.40%
2023/06/09	1	93.00	1	90.60	90.40	0	230	0.00%
2023/06/08	0	0.00	1	91.40	90.20	-1	225	-0.44%
2023/06/02	0	0.00	8	87.55	87.00	-8	210	-3.80%
2023/06/01	0	0.00	4	85.53	87.00	-4	200	-2.00%
2023/05/31	1	80.50	0	0.00	81.30	1	181	0.55%
2023/05/25	0	0.00	4	79.55	80.70	-4	156	-2.55%
2023/05/24	0	0.00	16	77.98	78.50	-16	147	-10.87%
2023/05/19	2	76.00	1	77.20	76.00	1	129	0.77%
2023/05/18	0	0.00	37	76.70	76.80	-37	125	-29.50%
2023/05/11	1	72.00	0	0.00	71.90	1	92	1.08%
2023/04/18	1	65.50	0	0.00	65.50	1	79	1.25%
2023/03/14	1	63.70	1	63.60	63.60	0	59	0.00%
2023/03/10	2	64.40	2	64.20	64.20	0	56	0.00%
2022/09/05	0	0.00	1	58.80	58.90	-1	55	-1.81%
2022/08/30	1	59.10	0	0.00	59.10	1	54	1.82%
2022/08/10	3	59.20	0	0.00	59.20	3	41	7.18%
2022/07/06	1	62.10	0	0.00	62.10	1	30	3.26%
2022/06/29	1	62.40	0	0.00	63.20	1	31	3.15%
2022/06/22	0	0.00	4	63.20	62.90	-4	39	-10.08%
2022/06/09	1	62.90	0	0.00	62.90	1	38	2.60%
2022/06/06	1	63.00	0	0.00	63.00	1	39	2.55%
2022/05/17	1	62.30	0	0.00	61.70	1	43	2.31%
2022/05/03	1	63.10	0	0.00	63.10	1	43	2.31%
2022/04/08	1	63.00	0	0.00	63.30	1	45	2.22%
2022/03/10	1	60.50	0	0.00	60.50	1	44	2.25%
2022/02/24	1	60.70	0	0.00	60.70	1	95	1.05%
2022/02/11	2	61.75	0	0.00	61.50	2	96	2.07%
2022/01/24	4	59.63	0	0.00	60.10	4	95	4.20%
2022/01/19	3	60.60	0	0.00	60.70	3	94	3.17%
2022/01/17	3	60.23	0	0.00	60.50	3	94	3.17%
2022/01/14	2	60.30	0	0.00	60.40	2	94	2.12%
2022/01/13	0	0.00	1	60.50	60.50	-1	94	-1.06%
2022/01/12	2	60.55	0	0.00	60.60	2	94	2.13%
2022/01/11	4	60.30	0	0.00	60.20	4	93	4.26%
2022/01/10	5	60.80	0	0.00	60.80	5	93	5.35%
2022/01/07	3	61.10	0	0.00	60.90	3	94	3.17%
2022/01/05	4	60.65	0	0.00	60.50	4	94	4.24%
2022/01/04	2	60.90	0	0.00	61.20	2	93	2.13%
2021/12/29	13	60.20	0	0.00	60.10	13	90	14.41%
2021/12/24	2	60.05	0	0.00	60.00	2	90	2.21%
2021/12/23	1	60.00	0	0.00	60.00	1	90	1.11%
2021/12/21	1	60.10	0	0.00	60.10	1	89	1.11%
2021/12/20	8	60.00	0	0.00	60.10	8	89	8.93%
2021/12/15	8	60.25	0	0.00	60.50	8	88	9.09%
2021/12/14	4	60.25	0	0.00	60.30	4	87	4.58%
2021/11/30	0	0.00	1	64.10	61.50	-1	73	-1.37%
2021/09/06	1	58.90	0	0.00	58.50	1	88	1.14%
2021/08/16	1	61.00	2	60.95	61.20	-1	82	-1.21%
2021/07/28	1	62.40	0	0.00	62.50	1	98	1.02%
2021/05/10	1	62.60	0	0.00	62.80	1	86	1.15%
2020/06/10	0	0.00	1	65.80	65.50	-1	33	-2.99%
2020/06/03	1	65.60	0	0.00	65.80	1	34	2.91%
2020/04/29	0	0.00	1	62.00	62.20	-1	31	-3.14%
2020/04/09	0	0.00	1	60.20	60.30	-1	39	-2.56%
2019/11/22	0	0.00	1	67.00	67.80	-1	35	-2.81%
2019/11/19	1	65.20	1	65.30	65.90	0	31	0.00%
2019/11/13	0	0.00	2	64.35	64.80	-2	29	-6.69%
2019/09/26	1	63.70	0	0.00	64.00	1	35	2.83%
2019/08/13	1	61.00	0	0.00	61.10	1	28	3.51%
2019/08/02	1	62.00	0	0.00	62.40	1	27	3.61%
2019/07/30	1	66.30	0	0.00	65.80	1	24	4.05%
2019/07/25	1	65.90	0	0.00	65.90	1	21	4.71%
2018/07/30	1	63.10	0	0.00	63.50	1	37	2.68%
2018/03/19	0	0.00	1	62.20	62.10	-1	39	-2.54%
2018/03/05	1	60.90	0	0.00	60.90	1	39	2.55%