• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2133.1131.6233130.30130.000.120,5550.00%
2024/11/195124.505127.00131.50021,9270.00%
2024/11/184123.504122.50122.50023,3670.00%
2024/11/1417130.3815129.03128.50224,7330.01%
2024/11/1318134.3317132.79130.50125,0580.00%
2024/11/1216134.6919133.89133.50-325,507-0.01%
2024/11/110129.1000.00132.50025,8600.00%
2024/11/0812132.4212129.50129.50026,1060.00%
2024/11/074128.504130.50130.00026,4670.00%
2024/11/063127.833127.17127.00026,8040.00%
2024/11/057127.785128.10127.50227,0120.01%
2024/11/0412124.7913126.42125.00-127,2570.00%
2024/11/012119.003120.50122.50-127,3020.00%
2024/10/308120.317120.36120.00127,8760.00%
2024/10/291119.5000.00119.50128,7200.00%
2024/10/285120.905122.90122.50030,1120.00%
2024/10/258124.258121.50121.50030,6970.00%
2024/10/234131.504130.50130.50032,0610.00%
2024/10/2226133.8111130.73130.501532,3870.05%
2024/10/211134.001135.00135.00033,1160.00%
2024/10/181133.501131.50131.50033,7610.00%
2024/10/172130.502132.50133.00033,7640.00%
2024/10/1613132.6216132.94133.00-333,859-0.01%
2024/10/153134.5032134.22130.00-2933,997-0.09%
2024/10/142134.2522135.36135.00-2033,982-0.06%
2024/10/1122142.323142.00138.501933,9930.06%
2024/10/096146.6349142.33138.00-4334,036-0.13%
2024/10/0836159.2838152.95152.00-233,975-0.01%
2024/10/074.1152.533152.67155.001.133,8270.00%
2024/10/0100.001143.11146.50-135,0300.00%
2024/09/300142.501142.50141.50-135,5280.00%
2024/09/272143.0000.00143.50236,6510.01%
2024/09/2600.001141.50141.50-137,7140.00%
2024/09/251143.501144.50143.50037,8640.00%
2024/09/241141.0000.00140.00138,4120.00%
2024/09/231145.5000.00146.50139,4590.00%
2024/09/205148.703148.00147.50239,6900.01%
2024/09/1934151.0117151.06151.001739,8430.04%
2024/09/184146.252.7145.06143.001.339,6860.00%
2024/09/1632149.1639149.45149.50-739,799-0.02%
2024/09/1313146.589149.67148.50439,8040.01%
2024/09/1215147.2371148.48146.50-5639,490-0.14%
2024/09/1114139.3613139.42141.50138,9060.00%
2024/09/103136.007135.50134.50-438,505-0.01%
2024/09/0957140.931140.50142.005638,0490.15%
2024/09/066141.008141.13141.00-237,756-0.01%
2024/09/0538144.5473141.03138.00-3537,086-0.09%
2024/09/049141.896141.08141.00336,6400.01%
2024/09/0328.7146.484148.25144.5024.735,8730.07%
2024/09/0211147.5020146.50146.50-935,188-0.03%
2024/08/301153.5017148.32151.00-1634,582-0.05%
2024/08/2969.1152.9425157.24149.0044.133,9030.13%
2024/08/2835152.0322151.20151.501332,5360.04%
2024/08/2735139.6341140.74147.00-631,214-0.02%
2024/08/2676137.4820138.88134.005630,4110.18%
2024/08/2316124.5021126.55130.00-528,966-0.02%
2024/08/222119.5000.00118.50228,0310.01%
2024/08/217123.576124.75126.00127,5120.00%
2024/08/2013122.4612119.84123.50126,8840.00%
2024/08/191119.0010120.40121.00-925,742-0.03%
2024/08/1622110.1821108.81110.00125,4580.00%
2024/08/153102.673103.00104.00024,5210.00%
2024/08/1426103.7531102.40100.50-524,162-0.02%
2024/08/136897.675698.43101.001223,6040.05%
2024/08/121694.831894.4594.30-223,062-0.01%
2024/08/091793.681394.8291.90422,7800.02%
2024/08/081291.431392.5590.40-122,3270.00%
2024/08/071185.161186.6991.60021,9690.00%
2024/08/06784.761184.1583.30-421,719-0.02%
2024/08/05290.00488.8588.20-221,316-0.01%
2024/08/0262100.8563101.4098.00-121,1000.00%
2024/08/0137107.5943107.80104.00-620,528-0.03%
2024/07/3167107.6055109.08105.001219,7160.06%
2024/07/30397.4313103.64106.00-1018,299-0.05%
2024/07/2917102.0120100.9596.50-317,652-0.02%
2024/07/263799.8339101.78103.50-216,719-0.01%
2024/07/231799.451497.4697.40316,1860.02%
2024/07/221498.811397.9596.90115,8780.01%
2024/07/193896.485498.5598.30-1615,120-0.11%
2024/07/18793.57993.4492.90-214,500-0.01%
2024/07/17696.271896.7097.20-1214,402-0.08%
2024/07/162396.50896.0094.001514,3300.10%
2024/07/15992.91294.4092.60714,2290.05%
2024/07/123.595.24394.9794.600.514,1600.00%
2024/07/11699.28498.2398.00214,1490.01%
2024/07/104100.986100.72101.00-213,951-0.01%
2024/07/094.597.461.599.6797.80313,6530.02%
2024/07/0821112.175110.80102.001613,3100.12%
2024/07/0511104.3215105.47109.00-412,623-0.03%
2024/07/048.2100.266100.7799.202.212,3310.02%
2024/07/03115.399.8212199.3898.20-5.712,407-0.05% 大買/大賣/
2024/07/025194.074694.5096.80511,7720.04%
2024/07/01485.38184.5088.00311,7310.03%
2024/06/28378.63679.3280.00-311,932-0.03%
2024/06/273878.203678.6377.50211,6970.02%
2024/06/261072.101376.3176.40-310,678-0.03%
2024/06/25169.00169.5069.50010,5030.00%
2024/06/24471.30168.7068.50310,3190.03%
2024/06/2100.001370.1970.40-139,872-0.13%
2024/06/20467.20567.2466.60-19,571-0.01%
2024/06/19466.30366.5064.0019,4020.01%
2024/06/18663.031262.5463.30-69,173-0.07%
2024/06/17260.601060.8460.10-88,970-0.09%
2024/06/14258.4000.0057.6029,1570.02%
2024/06/131058.261059.2058.7009,3420.00%
2024/06/121055.322656.1157.70-169,318-0.17%
2024/06/11956.33755.9655.1029,3610.02%
2024/06/07558.00358.0757.8029,4910.02%
2024/06/061358.941160.0357.9029,6460.02%
2024/06/05160.10158.0057.6009,6860.00%
2024/06/04462.18560.3859.20-19,727-0.01%
2024/06/031058.001459.5760.50-49,717-0.04%
2024/05/31158.00157.4057.3009,7130.00%
2024/05/301160.6300.0058.30119,7330.11%
2024/05/2900.00460.4560.60-49,708-0.04%
2024/05/28460.78161.7060.9039,6900.03%
2024/05/27860.661161.0861.40-39,621-0.03%
2024/05/24758.691059.1859.30-39,476-0.03%
2024/05/231359.65360.1757.10109,4320.11%
2024/05/22458.581258.3560.60-89,165-0.09%
2024/05/211053.601054.1055.1009,4690.00%
2024/05/201054.501053.4053.40010,1620.00%
2024/05/1700.00353.8054.00-310,355-0.03%
2024/05/16254.20454.8854.30-210,877-0.02%
2024/05/14152.8000.0052.80111,0280.01%
2024/05/13654.30653.5053.50011,0120.00%
2024/05/101152.911252.8552.90-110,958-0.01%
2024/05/091556.201052.8052.80510,9420.05%
2024/05/0300.00156.9055.40-110,912-0.01%
2024/04/29157.4000.0056.70111,0370.01%
2024/04/26356.93157.4055.10211,0380.02%
2024/04/2500.00155.8055.80-111,165-0.01%
2024/04/24456.00157.1056.40311,1470.03%
2024/04/231153.901154.1053.60011,1630.00%
2024/04/221056.601052.1052.10011,2160.00%
2024/04/19459.351556.5356.00-1111,192-0.10%
2024/04/18563.40663.5062.00-111,144-0.01%
2024/04/171963.211663.7663.60311,1000.03%
2024/04/161163.231060.8060.80110,9340.01%
2024/04/15263.01262.7063.40010,8130.00%
2024/04/12466.9000.0065.90410,6550.04%
2024/04/112968.521167.2667.201810,4870.17%
2024/04/10568.68268.6069.00310,3100.03%
2024/04/09570.461269.7168.20-710,106-0.07%
2024/04/081068.19168.7068.8099,5060.09%
2024/04/035268.755669.5067.90-49,006-0.04%
2024/04/0200.00166.0066.00-17,968-0.01%
2024/04/011557.573558.1860.00-207,593-0.26%
2024/03/29454.70454.9854.6007,2490.00%
2024/03/281555.551755.7556.00-27,164-0.03%
2024/03/27254.60154.8055.0017,0710.01%
2024/03/261056.101355.0854.20-37,007-0.04%
2024/03/252957.322157.6056.6086,8850.12%
2024/03/223155.923855.7656.10-76,709-0.10%
2024/03/212656.482156.3256.8056,4950.08%
2024/03/201054.22454.3853.8066,2100.10%
2024/03/191654.881354.7156.0036,0250.05%
2024/03/181053.352053.8154.10-105,624-0.18%
2024/03/15649.59849.6149.65-25,405-0.04%
2024/03/142350.2531.150.1048.90-8.15,313-0.15%
2024/03/131953.692954.8851.80-105,183-0.19%
2024/03/123654.123254.4355.8044,9890.08%
2024/03/111450.621451.1551.5004,8060.00%
2024/03/081354.2100.0053.20134,6510.28%
2024/03/073059.011060.5059.10204,5700.44%
2024/03/061156.121852.4158.00-74,466-0.16%
2024/03/051852.851252.4552.9064,3650.14%
2024/03/041251.931651.1151.80-44,307-0.09%
2024/03/01451.09850.7849.85-44,236-0.09%
2024/02/271849.36550.0049.35134,1840.31%
2024/02/2600.001049.2848.80-104,155-0.24%
2024/02/23550.40351.5050.0024,2370.05%
2024/02/223051.513951.7751.20-94,136-0.22%
2024/02/214249.36649.4249.90363,6460.99%
2024/02/20146.45148.4048.4002,9260.00%
2024/02/193543.353543.6344.0002,7010.00%
2024/02/1600.00042.0542.0502,1560.00%
2024/02/1500.00538.2538.25-52,025-0.25%
2024/01/31635.27134.8534.8551,8650.27%
2024/01/30135.84736.0035.40-61,835-0.33%
2024/01/29636.0000.0035.5561,7870.34%
2024/01/24135.701135.9235.50-101,640-0.61%
2024/01/2300.00134.9535.10-11,497-0.07%
2024/01/2200.00234.8034.45-21,441-0.14%
2024/01/19235.00134.4034.3011,3830.07%
2024/01/1800.001033.4033.35-101,177-0.85%
2024/01/1700.00333.8533.85-31,140-0.26%
2024/01/161134.66133.3034.30101,0310.97%
2024/01/15233.40533.6533.70-3915-0.33%
2024/01/12332.9500.0032.6038160.37%
2024/01/1100.00132.3032.40-1661-0.15%
2024/01/1000.00230.8030.70-2604-0.34%
2024/01/08030.5000.0030.4006080.01%
2023/11/2900.00132.0031.40-1757-0.13%
2023/11/2800.00231.1031.60-2764-0.26%
2023/11/27231.3000.0030.9527620.26%
2023/11/2400.00532.5531.70-5777-0.64%
2023/11/221932.01231.9531.55177632.23%
2023/11/2100.00630.1230.60-6703-0.85%
2023/11/20530.3200.0030.1556940.72%
2023/11/13128.5000.0028.2516950.14%
2023/11/0700.00128.9528.95-1733-0.14%
2023/11/01128.3500.0028.0518510.12%
2023/10/3000.00529.1228.95-51,016-0.49%
2023/10/2600.00129.6529.30-11,324-0.08%
2023/10/19128.4500.0028.5011,7300.06%
2023/09/20530.6500.0030.6052,0720.24%
2023/09/14131.6000.0031.7012,1140.05%
2023/09/11531.5000.0031.3552,2570.22%
2023/09/08132.4000.0032.4012,4080.04%
2023/09/07132.9000.0032.9012,4220.04%
2023/09/0600.00133.7033.75-12,414-0.04%
2023/09/05133.4500.0033.5512,4040.04%
2023/09/0400.00533.8032.70-52,397-0.21%
2023/09/0100.001032.4832.50-102,495-0.40%
2023/08/2800.00231.9532.05-22,513-0.08%
2023/08/24130.7000.0030.5512,3870.04%
2023/08/1700.00431.2531.40-42,537-0.16%
2023/08/14430.95330.8030.7012,5150.04%
2023/08/10532.6000.0032.4552,4850.20%
2023/08/0800.001.234.7334.55-1.22,421-0.05%
2023/08/04135.30235.5835.50-12,366-0.04%
2023/08/02535.01134.4534.3042,2690.18%
2023/08/01135.5000.0035.7012,1980.05%
2023/07/31135.55735.4235.00-62,046-0.29%
2023/07/284.234.9400.0034.504.21,8850.22%
2023/07/2700.00333.2533.20-31,737-0.17%
2023/07/26133.80233.3533.15-11,717-0.06%
2023/07/2500.00533.6034.20-51,665-0.30%
2023/07/1900.00132.1031.90-11,397-0.07%
2023/07/1700.00132.1031.90-11,318-0.08%
2023/07/132532.8500.0032.45251,2691.97%
2023/07/1100.00130.2530.00-11,155-0.09%
2023/07/10130.8000.0030.6011,1500.09%
2023/07/0700.00131.4530.90-11,148-0.09%
2023/07/06132.35132.1032.0001,1410.00%
2023/07/0500.00832.1632.05-81,130-0.71%
2023/06/15133.75333.8833.80-2970-0.21%
2023/06/14533.92633.9833.80-1898-0.11%
2023/06/1200.00131.7031.70-1718-0.14%
2023/06/09232.65132.6032.6016980.14%
2023/06/07233.00133.0033.2016520.15%
2023/06/01130.85531.0130.90-4531-0.75%
2023/05/31130.65230.3030.65-1515-0.19%
2023/05/29630.37430.0530.0525000.40%
2023/05/261830.89830.9831.20104742.11%
2023/04/13128.9500.0028.8514650.21%
2023/03/2000.00228.9029.25-2762-0.26%
2023/03/17228.7800.0028.8028630.23%
2023/03/1300.00229.1529.40-2860-0.23%
2023/03/10230.2200.0030.0028540.23%
2023/03/0900.00230.9030.30-2850-0.24%
2023/03/08230.8000.0030.7528420.24%
2023/02/2100.002229.4029.40-22779-2.82%
2023/02/0800.00029.9029.5507840.00%
2023/02/062229.1000.0029.00227752.84%
2023/01/3100.00728.8028.90-7745-0.94%
2023/01/17227.9500.0028.2527230.28%
2023/01/131128.23828.6828.1037140.42%
2023/01/12228.4500.0028.4526940.29%
2023/01/0400.00628.1528.20-6655-0.91%
2023/01/03627.6000.0028.0066570.91%
2022/12/2100.00028.5528.4006300.00%
2022/12/1600.00329.2028.90-3619-0.48%
2022/12/14330.3000.0030.2535930.51%
2022/12/1300.00130.8030.00-1533-0.19%
2022/12/12531.05531.5031.5004900.00%
2022/12/0900.00130.6530.65-1353-0.28%
2022/11/21027.9300.0027.9503640.00%
2022/11/16127.6000.0027.6013480.29%
2022/10/2000.00025.4025.0504210.00%
2022/10/1800.00025.6025.400434-0.01%
2022/10/17025.10224.9525.25-2436-0.45%
2022/10/14225.6700.0025.5024360.46%
2022/10/1300.00125.5024.45-1433-0.23%
2022/10/12125.5000.0025.5514310.23%
2022/10/0400.00126.7026.70-1434-0.23%
2022/09/27026.8000.0027.0004340.00%
2022/09/2200.00127.5028.10-1439-0.23%
2022/09/13129.0500.0028.8014220.24%
2022/07/26225.0000.0024.9022020.99%
2022/06/16128.3500.0028.2512230.45%
2022/04/28129.2000.0029.0013670.27%
2022/04/1800.00430.8430.85-4428-0.93%
2022/04/14131.9000.0031.7514340.23%
2022/03/22632.8500.0032.7065021.20%
2022/03/11129.5000.0029.6015230.19%
2022/01/1300.00433.0032.90-41,289-0.31%
2021/12/13133.8000.0033.8511,2850.08%
2021/12/0800.00234.5534.55-21,276-0.16%
2021/12/07234.5000.0034.4021,2710.16%
2021/11/30135.6000.0035.1011,2730.08%
2021/11/29134.85434.9835.00-31,257-0.24%
2021/11/26537.43737.7236.50-21,225-0.16%
2021/11/252239.621039.8139.20121,1311.06%
2021/11/2400.00437.8937.95-4757-0.53%
2021/11/1500.000.134.5034.45-0.1658-0.01%
2021/11/02134.9500.0033.8519000.11%
2021/10/1800.00031.0530.7501,2290.00%
2021/10/0100.00232.2331.35-23,465-0.06%
2021/09/27233.1800.0033.2524,0190.05%
2021/09/14233.45533.6533.30-34,192-0.07%
2021/09/09334.50134.9035.0024,2810.05%
2021/09/02336.4700.0035.9034,6050.07%
2021/09/01135.80436.6036.60-34,607-0.07%
2021/08/30135.7500.0035.7514,6540.02%
2021/08/27135.8500.0035.7514,6600.02%
2021/08/26235.9500.0035.8524,6640.04%
2021/08/23135.3000.0035.1014,7380.02%
2021/08/18133.00135.4035.4004,7610.00%
2021/08/1700.00233.6333.50-24,759-0.04%
2021/08/12236.9800.0037.2524,7000.04%
2021/08/11137.10237.0036.80-14,712-0.02%
2021/08/03239.8800.0039.7024,8450.04%
2021/08/02139.20139.6039.6004,8720.00%
2021/07/29239.30139.5039.7014,9190.02%
2021/07/26142.5000.0042.8014,9230.02%
2021/07/2300.00042.6042.0004,8860.00%
2021/07/22141.65142.9542.8004,8670.00%
2021/07/2100.00242.1041.65-24,820-0.04%
2021/07/19143.05144.1042.8504,6340.00%
2021/07/15347.6700.0047.0034,4440.07%
2021/07/14144.90246.2848.15-13,963-0.03%
2021/07/13244.15244.3044.4003,5910.00%
2021/07/1200.001944.3542.10-193,424-0.55%
2021/07/08245.8000.0045.6023,2910.06%
2021/07/07544.35643.7043.70-13,065-0.03%
2021/07/0600.001142.7243.45-113,025-0.36%
2021/06/25140.05139.9039.7003,2310.00%
2021/06/24140.5000.0039.8513,2530.03%
2021/06/21138.4500.0037.9013,3680.03%
2021/06/1800.00240.5339.30-23,384-0.06%
2021/06/1700.00140.5040.80-13,415-0.03%
2021/06/1500.00439.7440.90-43,404-0.12%
2021/06/0800.00138.0037.80-13,392-0.03%
2021/06/022037.5000.0037.70203,4370.58%
2021/05/2700.00034.0035.2503,4300.00%
2021/05/20133.1000.0033.0013,6750.03%
2021/05/1100.00235.1034.35-23,858-0.05%
2021/05/10136.7000.0036.9013,8810.03%
2021/05/05235.9500.0034.8523,9600.05%
2021/05/0400.00335.5735.45-34,039-0.07%
2021/05/03139.2000.0037.8014,0670.02%
2021/04/261040.8600.0040.75104,6240.22%
2021/04/22142.10142.0040.2005,4350.00%
2021/04/2000.00142.6042.60-15,573-0.02%
2021/04/19142.9000.0042.6015,7810.02%
2021/04/1600.00144.1043.90-15,883-0.02%
2021/04/15143.80242.9344.60-16,141-0.02%
2021/04/14442.40340.8541.9516,5260.02%
2021/04/13244.2000.0043.8027,0020.03%
2021/04/09248.00147.1046.1517,5080.01%
2021/04/08345.4800.0045.4037,4240.04%
2021/04/0700.00145.9545.80-17,624-0.01%
2021/04/06145.3000.0044.6517,7370.01%
2021/04/0100.00345.2345.50-37,723-0.04%
2021/03/3100.00144.1044.65-17,657-0.01%
2021/03/2900.00043.7543.4007,7540.00%
2021/03/26145.40145.8044.0007,8450.00%
2021/03/19143.55243.5043.45-18,878-0.01%
2021/03/16241.48243.2843.20010,3710.00%
2021/03/15241.60241.9541.75010,4160.00%
2021/03/08140.1000.0039.00110,7080.01%
2021/03/0400.002041.9140.80-2010,952-0.18%
2021/03/0300.001540.5242.20-1511,013-0.14%
2021/03/02143.5500.0041.50111,1110.01%
2021/02/2400.00144.1543.90-111,349-0.01%
2021/02/23244.75144.9545.20111,3990.01%
2021/02/183642.4000.0042.553612,2470.29%
2021/02/1700.00239.5039.25-212,909-0.02%
2021/02/01540.41540.9641.70013,8410.00%
2021/01/27244.0300.0044.95214,1430.01%
2021/01/2200.001046.7046.95-1015,673-0.06%
2021/01/2100.00346.2546.20-316,685-0.02%
2021/01/201046.1500.0046.001016,7520.06%
2021/01/19449.182449.6148.95-2016,622-0.12%
2021/01/182149.08149.0049.002016,4400.12%
2021/01/15348.502849.5947.10-2516,321-0.15%
2021/01/131147.7200.0047.151116,4660.07%
2021/01/12248.2500.0046.45216,5050.01%
2021/01/1100.002547.6246.85-2516,438-0.15%
2021/01/082047.2500.0047.202016,7150.12%
2021/01/07749.59249.1349.25517,1420.03%
2021/01/061547.154947.3847.55-3417,061-0.20%
2021/01/053045.174845.7844.85-1816,741-0.11%
2021/01/04142.90244.2844.30-116,493-0.01%
2020/12/3100.001041.9141.85-1016,127-0.06%
2020/12/301042.04141.9041.70916,0620.06%
2020/12/295442.20442.1842.305015,8750.31%
2020/12/28241.03240.6040.60015,7010.00%
2020/12/251140.591140.6340.75015,6220.00%
2020/12/23140.90041.0041.00115,5320.01%
2020/12/2200.001039.0039.10-1015,681-0.06%
2020/12/211140.29140.0041.301016,1010.06%
2020/12/18540.75540.4040.25016,5900.00%
2020/12/1700.001041.0541.05-1016,780-0.06%
2020/12/1600.00141.5541.90-116,637-0.01%
2020/12/151241.64241.4540.101016,1340.06%
2020/12/14341.481941.7342.00-1615,745-0.10%
2020/12/116340.246441.1839.60-115,269-0.01%
2020/12/101038.96138.8038.00914,4000.06%
2020/12/0900.00937.6437.85-914,175-0.06%
2020/12/08136.50638.5038.40-514,060-0.04%
2020/12/072035.6500.0035.602013,8780.14%
2020/12/042035.352034.5034.50013,8080.00%
2020/12/01135.45335.4035.30-213,656-0.01%
2020/11/30337.4000.0036.50313,4700.02%
2020/11/261238.2200.0038.201213,3240.09%
2020/11/25538.10637.3437.25-113,226-0.01%
2020/11/241037.731037.7037.45013,3450.00%
2020/11/23337.35237.3837.40113,2570.01%
2020/11/18237.18337.5737.15-113,134-0.01%
2020/11/171538.57237.6037.601312,9100.10%
2020/11/161138.111338.9339.75-212,129-0.02%
2020/11/13235.50835.9336.15-611,348-0.05%
2020/11/121434.901234.7334.70210,7790.02%
2020/11/11134.30235.5534.90-110,680-0.01%
2020/11/10135.5500.0034.10110,4460.01%
2020/11/09334.67334.5735.40010,3200.00%
2020/11/06334.22434.4134.20-110,162-0.01%
2020/11/051434.551234.3334.10210,0550.02%
2020/11/04734.541234.0034.00-59,872-0.05%
2020/11/03234.18533.9634.25-39,733-0.03%
2020/11/022135.381835.0034.5039,5060.03%
2020/10/302535.132535.6335.4508,8760.00%
2020/10/29332.73434.4933.90-17,943-0.01%
2020/10/2800.00233.3533.35-26,845-0.03%
2020/10/2600.001230.3930.45-126,597-0.18%
2020/10/2300.00531.3031.30-56,518-0.08%
2020/10/22731.00231.4030.9056,4080.08%
2020/10/21631.46431.7530.1526,1450.03%
2020/10/20130.2500.0030.6015,6440.02%
2020/10/16230.65330.6530.50-15,385-0.02%
2020/10/151531.301231.5231.9034,9810.06%
2020/10/1400.001529.0029.00-154,259-0.35%
2020/10/13126.15126.6526.4003,9570.00%
2020/10/0800.00324.7324.50-33,690-0.08%
2020/10/0700.002025.1025.00-203,793-0.53%
2020/10/061725.1500.0025.20173,8060.45%
2020/09/25525.735524.9723.80-503,853-1.30%
2020/09/245627.011026.4125.60463,5981.28%
2020/09/233825.801225.5526.05263,0460.85%
2020/09/22124.65625.6225.65-52,376-0.21%
2020/09/0400.00122.3022.55-11,887-0.05%
2020/09/03122.0000.0022.0011,8420.05%
2020/08/3100.00223.3523.05-21,783-0.11%
2020/08/28223.43923.1323.45-71,745-0.40%
2020/08/2700.00222.9522.70-21,517-0.13%
2020/08/2600.00222.4522.65-21,478-0.14%
2020/08/25122.60422.4922.15-31,429-0.21%
2020/08/11321.87221.7021.5511,2550.08%
2020/08/0600.00121.0520.85-11,187-0.08%
2020/07/2800.00220.2520.10-21,165-0.17%
2020/07/271622.40422.0321.15121,1431.05%
2020/07/17222.6800.0022.4029440.21%
2020/07/14523.40423.7022.8518500.12%
2020/07/13222.1000.0022.0527250.28%
2020/07/10723.43722.7422.7007040.00%
2020/07/0900.00022.9022.9006190.00%
2020/07/06420.9000.0020.6044920.81%
2020/06/2200.00220.1520.10-2562-0.36%
2020/06/08220.2000.0020.1526040.33%
2020/06/0400.00319.7019.70-3598-0.50%
2020/05/26319.1500.0019.1036530.46%
2020/05/15118.80118.7518.7506190.00%
2020/03/1300.00513.6013.70-5645-0.77%
2020/03/1200.00214.9014.95-2629-0.32%
2020/03/0200.002017.6017.60-20742-2.69%
2020/01/0800.00220.7020.70-2903-0.22%
2020/01/031021.4000.0021.30108981.11%
2019/12/201022.1000.0021.90109011.11%
2019/12/19322.30222.2822.2018910.11%
2019/12/18121.70121.4021.9507640.00%
2019/12/09121.1000.0021.1018650.12%
2019/12/0300.00122.0022.05-1853-0.12%
2019/11/20521.7000.0021.8057010.71%
2019/09/18122.6000.0022.5018260.12%
2019/09/1100.001621.2021.15-16715-2.24%
2019/09/05621.0500.0021.1066890.87%
2019/09/041021.0000.0021.05106871.45%
2019/08/2700.00020.4020.5006530.00%
2019/07/2600.001620.2020.25-16492-3.25%
2019/07/24121.50121.4021.4004660.00%
2019/07/151621.0000.0020.90165073.15%
2019/07/09120.9500.0020.9016920.14%
2019/07/05121.3000.0021.2017170.14%
2019/07/0400.00520.9020.90-5742-0.67%
2019/07/0300.00120.6520.65-1850-0.12%
2019/07/02520.7500.0020.7059770.51%
2019/06/27120.3000.0020.4511,0280.10%
2019/06/2400.00119.9519.95-11,144-0.09%
2019/06/1700.00219.7819.80-21,449-0.14%
2019/06/051019.8800.0019.80101,6720.60%
2019/05/3000.00419.6019.65-41,676-0.24%
2019/05/211019.6500.0019.60101,7860.56%
2019/05/0900.00322.8522.25-31,862-0.16%
2019/05/06123.5000.0023.5011,8540.05%
2019/04/29123.90123.9023.9001,8510.00%
2019/04/2200.00125.2525.30-11,885-0.05%
2019/04/1600.00325.5525.80-31,814-0.17%
2019/04/15625.8800.0026.0061,7800.34%
2019/04/1200.00525.0524.80-51,715-0.29%
2019/04/09525.90426.5325.9011,6580.06%
2019/04/082125.512025.7526.2011,5500.06%
2019/04/03124.4000.0024.4011,4250.07%
2019/04/01124.4000.0024.1511,3920.07%
2019/03/28325.1000.0024.6031,3570.22%
2019/03/2500.00124.9025.00-11,274-0.08%
2019/03/2200.00325.2025.95-31,227-0.24%
2019/03/2100.001323.9224.90-131,050-1.24%
2019/03/18423.8400.0023.8541,0010.40%
2019/03/151024.1000.0023.95101,0001.00%
2019/03/1400.00123.5524.05-1928-0.11%
2019/03/13123.2000.0023.1019070.11%
2019/03/12123.7000.0023.4019010.11%
2019/02/25224.0000.0023.8028990.22%
2019/02/14124.301524.0024.10-14900-1.55%
2019/02/1200.00223.3023.40-2864-0.23%
2019/01/11122.40122.2522.3509230.00%
2019/01/0900.00121.9022.00-1917-0.11%
2018/12/2600.00322.0021.60-31,084-0.28%
2018/12/19323.5000.0023.0031,1690.26%
2018/12/061023.1500.0022.85101,1920.84%
2018/12/0500.00123.7523.95-11,216-0.08%
2018/12/0300.001124.5824.50-111,277-0.86%
2018/11/27624.0300.0023.9561,3760.44%
2018/11/2600.00923.6523.70-91,393-0.65%
2018/11/2200.00123.5023.20-11,496-0.07%
2018/11/1400.00323.3523.90-31,734-0.17%
2018/11/1300.00522.1522.35-51,742-0.29%
2018/11/07523.0000.0023.2551,9220.26%
2018/11/0500.00123.3023.25-12,152-0.05%
2018/11/02523.79123.6523.5542,2250.18%
2018/10/3000.00322.3022.35-32,399-0.13%
2018/10/29322.1000.0021.9532,5410.12%
2018/10/17224.6500.0024.0523,1580.06%
2018/10/1600.00124.7524.25-13,187-0.03%
2018/10/15823.29523.4023.5033,2400.09%
2018/10/09525.75025.6025.4053,4060.15%
2018/09/2800.00526.9026.90-53,968-0.13%
2018/09/26526.4500.0026.5053,9650.13%
2018/09/1400.00526.9027.05-54,238-0.12%
2018/09/13526.50526.8026.4004,2980.00%
2018/09/12526.4000.0026.4054,4610.11%
2018/09/04227.60927.6027.75-75,179-0.14%
2018/08/31227.7000.0027.9525,2790.04%
2018/08/29128.1000.0028.2015,3350.02%
2018/08/282429.081229.2128.70125,3080.23%
2018/08/27528.5000.0028.5055,1830.10%
2018/08/2100.001028.2528.20-105,650-0.18%
2018/08/1600.00327.7028.15-35,768-0.05%
2018/08/15127.9000.0028.1515,7700.02%
2018/08/14326.80427.1327.90-15,812-0.02%
2018/08/131426.89327.0326.30115,7980.19%
2018/08/10128.3000.0028.2515,6960.02%
2018/08/0900.00628.7829.25-65,706-0.11%
2018/08/08629.3500.0028.7065,6480.11%
2018/08/07129.9500.0029.9015,5870.02%
2018/08/0300.00130.4030.25-15,528-0.02%
2018/08/0100.00229.7529.15-25,353-0.04%
2018/07/27129.35229.7830.00-15,160-0.02%
2018/07/25128.752628.1928.50-254,865-0.51%
2018/07/17129.90229.6529.20-14,671-0.02%
2018/07/16329.5700.0030.7034,5910.07%
2018/07/1300.002929.2729.35-294,243-0.68%
2018/07/12826.2500.0026.7084,0060.20%
2018/07/10325.8500.0026.3034,0090.07%
2018/07/09126.50526.6026.90-44,027-0.10%
2018/07/06125.55125.7526.5004,0190.00%
2018/07/051025.7000.0025.70104,0050.25%
2018/07/04126.9000.0027.0013,9750.03%
2018/07/03426.9000.0027.0543,9650.10%
2018/07/02527.0000.0026.8053,9090.13%
2018/06/28728.06528.5027.7023,8490.05%
2018/06/27127.85128.6027.8503,8260.00%
2018/06/2200.00129.6029.60-13,627-0.03%
2018/06/21130.1000.0030.8013,5580.03%
2018/06/202628.20128.5028.60253,3880.74%
2018/06/19629.8000.0029.0563,3080.18%
2018/06/1500.00130.4530.60-13,237-0.03%
2018/06/14231.00629.8630.60-43,094-0.13%
2018/06/1100.00228.1527.90-22,497-0.08%
2018/06/08227.8000.0028.1522,3930.08%
2018/06/0400.00127.8527.70-12,196-0.05%
2018/05/311528.94729.2627.4082,0540.39%
2018/05/30627.50628.2128.4001,8550.00%
2018/05/29327.37427.4027.15-11,654-0.06%
2018/05/28226.33726.8327.00-51,494-0.33%
2018/05/2100.00125.3524.80-11,168-0.09%
2018/05/171524.651424.8925.1011,0780.09%
2018/05/1400.00424.8024.05-4941-0.42%
2018/05/0800.00123.6023.60-1847-0.12%
2018/05/0300.00322.8022.50-3816-0.37%
2018/04/2700.00223.1023.30-2825-0.24%
2018/04/26224.5000.0023.4028180.24%
2018/04/25324.1500.0024.2037800.38%
2018/04/2400.00123.1523.35-1744-0.13%
2018/04/2300.001023.9023.55-10727-1.37%
2018/04/2000.009622.9823.15-96681-14.09%
2018/04/131123.391423.2523.15-3647-0.46%
2018/03/3000.00221.5021.95-2651-0.31%
2018/03/2800.00220.9021.00-2639-0.31%
2018/03/26120.50120.3520.3506620.00%
2018/03/1600.00521.8021.90-5661-0.76%
2018/03/1300.00521.7521.70-5632-0.79%
2018/03/0200.001620.8921.00-16641-2.49%
2018/02/27221.3000.0021.3026720.30%
2018/02/231021.0400.0021.05106641.50%
2018/02/1200.00220.6520.45-2677-0.30%
2018/02/0800.00720.5020.65-7681-1.03%
2018/02/0600.003020.5020.20-30751-3.99%
2018/01/24221.3500.0021.2528510.23%
2018/01/23221.6000.0021.5528950.22%
2018/01/18121.45121.5021.5009900.00%
2018/01/12221.3500.0021.5021,0520.19%
2018/01/101021.6000.0021.40101,0690.94%
2018/01/08122.302122.6022.10-201,118-1.79%
2018/01/052522.1414222.3022.45-1171,112-10.51% 大賣/鉅額交易
2018/01/044021.77121.3521.65391,0933.57%
2018/01/031321.3900.0021.40131,1011.18%
2018/01/021721.1600.0021.20171,2061.41%
均豪 相關文章
均豪 相關影音