松翰 (5471)-國票-內壢券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
278張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	54.20	54.10	-1	549	-0.18%
2024/05/10	0	0.00	30	50.60	50.80	-30	546	-5.49%
2024/04/17	0	51.70	0	0.00	51.70	0	568	0.00%
2024/04/12	0	0.00	1	53.80	53.90	-1	563	-0.18%
2024/04/09	0	53.80	0	0.00	53.80	0	554	0.00%
2024/04/08	0	54.80	0	0.00	53.30	0	557	0.00%
2024/04/01	0	0.00	1	53.80	54.90	-1	583	-0.17%
2024/03/28	1	53.40	0	0.00	53.70	1	547	0.18%
2024/03/27	0	0.00	1	54.10	54.10	-1	493	-0.20%
2024/03/22	0	49.40	0	0.00	49.30	0	429	0.00%
2024/03/21	5	50.00	5	49.75	49.75	0	435	0.00%
2024/03/19	0	0.00	10	48.30	48.25	-10	449	-2.22%
2024/03/14	1	49.50	2	49.65	49.65	-1	460	-0.22%
2024/03/13	1	50.00	0	0.00	49.65	1	466	0.21%
2024/03/08	0	0.00	1	50.70	50.20	-1	486	-0.21%
2024/03/07	0	52.00	0	0.00	51.00	0	497	0.00%
2024/02/27	0	54.30	0	0.00	54.10	0	630	0.00%
2024/02/20	0	0.00	0	53.60	53.20	0	950	0.00%
2024/02/05	0	52.50	0	0.00	51.70	0	966	0.00%
2024/01/30	1	53.20	0	0.00	52.70	1	983	0.10%
2024/01/29	1	54.10	0	0.00	53.80	1	986	0.10%
2024/01/12	1	54.20	0	0.00	54.10	1	1,009	0.10%
2023/12/28	1	57.70	13	58.02	57.80	-12	1,014	-1.19%
2023/12/25	0	0.00	5	54.80	54.90	-5	977	-0.51%
2023/12/22	5	55.10	0	0.00	55.00	5	989	0.51%
2023/12/19	0	0.00	1	55.30	55.20	-1	975	-0.10%
2023/12/18	0	0.00	1	55.80	55.80	-1	968	-0.10%
2023/12/14	1	56.50	0	0.00	56.80	1	950	0.11%
2023/12/11	21	57.46	0	0.00	56.70	21	929	2.26%
2023/12/01	1	57.00	1	57.30	57.70	0	862	0.00%
2023/11/30	22	57.29	0	0.00	56.90	22	844	2.60%
2023/11/29	12	58.10	4	58.15	58.00	8	824	0.97%
2023/11/28	0	0.00	26	58.04	58.50	-26	799	-3.25%
2023/11/27	10	56.70	0.2	57.10	56.50	9.8	762	1.29%
2023/11/24	0	0.00	1	56.60	56.50	-1	732	-0.14%
2023/11/22	14	57.84	1	58.50	57.80	13	624	2.08%
2023/11/21	0	0.00	1	54.80	55.00	-1	478	-0.21%
2023/11/15	0	0.00	0.1	50.70	50.30	-0.1	353	-0.03%
2023/09/15	0	0.00	0	46.60	46.10	0	299	0.00%
2023/09/13	0	0.00	0	46.98	46.20	0	297	0.00%
2023/09/07	0	0.00	0	46.45	45.70	0	303	0.00%
2023/09/05	0	0.00	0	46.20	46.25	0	300	0.00%
2023/09/04	0	0.00	0	45.85	45.70	0	299	0.00%
2023/08/30	0	0.00	0	45.00	45.00	0	296	-0.01%
2023/08/14	0	44.00	0	0.00	43.40	0	299	0.01%
2023/08/09	0	45.45	0	0.00	45.10	0	291	0.01%
2023/08/07	0	0.00	0	46.00	45.75	0	289	-0.02%
2023/08/04	0.1	46.00	10	45.65	45.80	-10	288	-3.45%
2023/07/21	0.1	47.25	0	0.00	47.10	0.1	256	0.04%
2023/07/19	0.1	48.84	0	0.00	48.55	0.1	249	0.04%
2023/07/14	0	0.00	1	49.90	49.95	-1	241	-0.41%
2023/07/11	1	50.00	0	0.00	50.00	1	241	0.41%
2023/06/30	0	0.00	10	50.20	50.30	-10	250	-3.99%
2023/06/15	0	0.00	0	51.90	51.90	0	257	0.00%
2023/06/01	0	0.00	10	51.20	51.20	-10	270	-3.70%
2023/05/19	0	0.00	2	50.10	50.00	-2	288	-0.69%
2023/04/28	0	50.00	0	0.00	49.70	0	379	0.00%
2023/04/25	0.1	49.30	0	0.00	49.15	0.1	376	0.03%
2023/04/20	1	52.50	0	0.00	52.30	1	364	0.27%
2023/04/18	0	0.00	1	54.70	54.20	-1	363	-0.27%
2023/04/17	0	0.00	10	54.80	55.00	-10	367	-2.72%
2023/04/11	0	0.00	1	54.00	54.50	-1	376	-0.27%
2023/04/10	2	53.90	0	0.00	53.90	2	380	0.53%
2023/03/15	0	0.00	0.1	54.43	53.60	-0.1	817	-0.01%
2023/03/14	0	0.00	0.1	53.60	53.50	-0.1	823	-0.01%
2023/03/10	0	0.00	0.1	54.30	53.90	-0.1	861	-0.01%
2023/03/09	1	55.30	0	0.00	55.30	1	887	0.11%
2023/03/08	0	0.00	1	54.70	55.10	-1	941	-0.11%
2023/03/07	1	55.70	0	0.00	55.20	1	958	0.10%
2023/03/06	1	55.70	5	55.60	55.60	-4	960	-0.42%
2023/03/02	1	54.30	0	0.00	54.20	1	966	0.10%
2023/02/23	0	0.00	1	55.40	55.40	-1	965	-0.10%
2023/02/22	5	54.40	0	0.00	54.50	5	966	0.52%
2023/02/01	0	0.00	1	53.80	53.60	-1	954	-0.10%
2023/01/31	0	0.00	1	51.70	51.90	-1	937	-0.11%
2023/01/30	1.1	50.53	0	0.00	50.60	1.1	928	0.12%
2023/01/05	0	0.00	4	50.90	51.00	-4	917	-0.44%
2023/01/03	4	50.50	0	0.00	50.50	4	910	0.44%
2022/12/27	1	51.00	0	0.00	50.50	1	890	0.11%
2022/12/23	0	0.00	1	51.50	51.10	-1	877	-0.11%
2022/12/22	1	52.00	0	0.00	52.00	1	875	0.11%
2022/12/21	6	54.45	11	57.63	53.40	-5	842	-0.59%
2022/12/20	1	51.70	2	54.50	55.10	-1	535	-0.19%
2022/12/16	1	48.85	0	0.00	48.80	1	490	0.20%
2022/12/05	0.2	52.70	0	0.00	52.20	0.2	451	0.04%
2022/12/02	11	53.24	0	0.00	53.20	11	442	2.48%
2022/12/01	0	0.00	2	50.10	52.60	-2	412	-0.49%
2022/11/29	2	47.10	0	0.00	47.25	2	327	0.61%
2022/11/25	0.1	49.00	0	0.00	48.55	0.1	307	0.02%
2022/09/29	0	0.00	1	47.90	49.20	-1	395	-0.25%
2022/09/28	1	47.85	0	0.00	46.50	1	388	0.26%
2022/09/02	0	0.00	1	58.00	58.00	-1	509	-0.20%
2022/09/01	0	0.00	1	58.60	58.40	-1	512	-0.19%
2022/08/12	10	58.60	0	0.00	58.60	10	548	1.82%
2022/07/29	0	0.00	2	58.00	57.80	-2	586	-0.34%
2022/07/27	0	0.00	2	58.10	58.30	-2	589	-0.34%
2022/07/12	0	0.00	1	60.30	60.20	-1	585	-0.17%
2022/07/07	0	0.00	11	60.15	61.50	-11	600	-1.83%
2022/06/14	1	71.80	0	0.00	72.00	1	974	0.10%
2022/06/13	1	73.20	0	0.00	72.60	1	981	0.10%
2022/05/18	1	76.80	1	76.50	76.50	0	1,202	0.00%
2022/05/09	0	0.00	1	74.60	74.20	-1	1,221	-0.08%
2022/05/04	1	76.60	0	0.00	77.20	1	1,221	0.08%
2022/04/29	2	76.10	0	0.00	75.70	2	1,227	0.16%
2022/04/27	1	72.50	3	73.43	73.80	-2	1,223	-0.16%
2022/04/26	1	77.50	0	0.00	76.10	1	1,208	0.08%
2022/04/25	0	0.00	1	77.30	77.00	-1	1,208	-0.08%
2022/04/14	0	83.10	0	0.00	82.90	0	1,320	0.00%
2022/04/11	0	85.10	0	0.00	83.10	0	1,446	0.00%
2022/04/08	1	85.60	0	0.00	86.10	1	1,534	0.07%
2022/03/31	1	90.00	2	90.00	90.00	-1	1,502	-0.07%
2022/03/30	4	92.63	1	93.00	91.00	3	1,485	0.20%
2022/03/29	2	92.00	18	91.80	91.40	-16	1,419	-1.13%
2022/03/28	0	89.20	0	0.00	89.30	0	1,335	0.00%
2022/03/23	4	89.58	0	0.00	90.40	4	1,273	0.31%
2022/03/17	1	84.40	0	0.00	85.30	1	1,209	0.08%
2022/03/15	1	84.30	0	0.00	84.20	1	1,230	0.08%
2022/03/10	10	87.00	1	87.00	87.00	9	1,298	0.69%
2022/03/08	2	84.70	0	0.00	84.00	2	1,446	0.14%
2022/03/04	4	89.10	0	0.00	89.10	4	1,504	0.27%
2022/03/03	1	88.80	0	0.00	89.00	1	1,511	0.07%
2022/02/25	0	0.00	10	87.60	87.60	-10	1,523	-0.66%
2022/02/24	3	87.60	6	86.98	87.30	-3	1,517	-0.20%
2022/02/18	1	84.70	0	0.00	85.00	1	1,762	0.06%
2022/02/17	0	0.00	1	85.50	85.10	-1	1,786	-0.06%
2022/02/16	1	85.70	3	85.40	85.40	-2	1,823	-0.11%
2022/02/15	1	85.50	1	85.90	85.60	0	1,846	0.00%
2022/02/11	10	85.00	0	0.00	85.00	10	1,873	0.53%
2022/01/18	1	86.50	0	0.00	86.00	1	2,033	0.05%
2022/01/17	1	84.40	0	0.00	84.90	1	2,029	0.05%
2022/01/14	0	0.00	1	83.40	83.30	-1	2,047	-0.05%
2022/01/13	3	85.03	0	0.00	85.00	3	2,057	0.15%
2022/01/12	2	88.05	0	0.00	86.30	2	2,044	0.10%
2022/01/11	1	88.90	0	0.00	88.80	1	2,029	0.05%
2022/01/10	1	88.90	0	0.00	88.80	1	2,018	0.05%
2022/01/07	0	0.00	1	90.90	90.80	-1	1,999	-0.05%
2022/01/04	5	95.74	3	94.10	93.90	2	2,014	0.10%
2022/01/03	10	92.90	1	93.80	95.00	9	1,926	0.47%
2021/12/29	1	92.10	0	0.00	92.00	1	1,881	0.05%
2021/12/27	0	0.00	4	91.45	91.50	-4	1,947	-0.21%
2021/12/08	1	91.30	0	0.00	91.60	1	2,125	0.05%
2021/12/06	10	95.20	1	95.00	94.70	9	2,097	0.43%
2021/12/03	1	96.10	0	0.00	95.80	1	2,136	0.05%
2021/12/02	1	96.10	5	96.04	94.60	-4	2,197	-0.18%
2021/12/01	4	94.15	35	94.44	96.50	-31	2,259	-1.37%
2021/11/26	4	90.60	1	90.10	90.10	3	2,347	0.13%
2021/11/25	10	92.30	0	0.00	91.00	10	2,364	0.42%
2021/11/24	22	92.55	0	0.00	92.00	22	2,366	0.93%
2021/11/23	2	91.95	0	0.00	91.60	2	2,375	0.08%
2021/11/22	5	93.50	3	93.80	94.00	2	2,378	0.08%
2021/11/19	2	96.25	1	94.40	94.40	1	2,386	0.04%
2021/11/18	0	0.00	11	95.28	96.00	-11	2,243	-0.49%
2021/11/16	10	91.00	1	91.30	91.70	9	2,198	0.41%
2021/11/15	0	0.00	7	90.63	92.40	-7	2,206	-0.32%
2021/11/12	3	89.50	0	0.00	90.30	3	2,209	0.14%
2021/11/11	0	0.00	5	89.90	89.90	-5	2,216	-0.23%
2021/11/03	0	0.00	1	87.00	86.70	-1	2,543	-0.04%
2021/11/02	2	86.75	2	87.20	85.70	0	2,653	0.00%
2021/11/01	0	0.00	1	89.00	88.70	-1	2,715	-0.04%
2021/10/29	4	86.10	6	85.60	85.80	-2	2,724	-0.07%
2021/10/28	1	85.70	0	0.00	85.80	1	2,748	0.04%
2021/10/27	2	84.60	0	0.00	84.70	2	2,784	0.07%
2021/10/26	1	84.00	1	84.20	83.60	0	2,871	0.00%
2021/10/05	5	85.30	0	0.00	85.30	5	6,034	0.08%
2021/10/04	0	0.00	1	85.00	84.80	-1	6,028	-0.02%
2021/09/30	5	90.70	0	0.00	90.70	5	6,031	0.08%
2021/09/29	1	92.00	0	0.00	90.80	1	6,042	0.02%
2021/09/23	0	0.00	2	91.20	91.80	-2	6,024	-0.03%
2021/09/22	2	89.50	0	0.00	90.20	2	6,038	0.03%
2021/09/17	0	0.00	1	91.50	91.20	-1	6,044	-0.02%
2021/09/14	1	92.00	0	0.00	91.60	1	6,096	0.02%
2021/09/08	1	92.30	0	0.00	90.30	1	6,152	0.02%
2021/09/07	0	0.00	1	93.50	92.80	-1	6,127	-0.02%
2021/09/06	3	99.90	2	100.50	98.10	1	6,064	0.02%
2021/09/03	1	93.70	6	98.40	98.40	-5	5,965	-0.08%
2021/09/02	1	95.00	0	0.00	93.70	1	6,177	0.02%
2021/08/31	0	0.00	1	90.30	90.50	-1	6,160	-0.02%
2021/08/30	0	0.00	2	91.50	91.30	-2	6,173	-0.03%
2021/08/27	0	0.00	3	91.40	91.50	-3	6,181	-0.05%
2021/08/25	1	92.00	4	91.60	92.70	-3	6,207	-0.05%
2021/08/24	5	91.50	15	91.10	90.10	-10	6,201	-0.16%
2021/08/23	1	90.70	6	90.22	90.70	-5	6,186	-0.08%
2021/08/20	6	87.88	0	0.00	87.40	6	6,218	0.10%
2021/08/19	1	86.80	0	0.00	86.50	1	6,312	0.02%
2021/08/18	5	88.94	4	85.48	89.90	1	6,326	0.02%
2021/08/17	2	89.05	3	87.47	86.60	-1	6,363	-0.02%
2021/08/16	4	88.78	1	88.80	89.50	3	6,377	0.05%
2021/08/13	14	91.19	0	0.00	90.20	14	6,372	0.22%
2021/08/12	5	95.40	0	0.00	95.20	5	6,355	0.08%
2021/08/11	0	0.00	2	97.10	95.00	-2	6,423	-0.03%
2021/08/10	3	106.17	0	0.00	106.00	3	6,422	0.05%
2021/08/09	6	110.92	3	110.17	108.50	3	6,404	0.05%
2021/08/06	6	112.58	16	111.81	111.50	-10	6,413	-0.16%
2021/08/05	2	110.50	3	109.67	110.50	-1	6,508	-0.02%
2021/08/04	2	108.50	0	0.00	106.50	2	6,567	0.03%
2021/08/03	10	108.50	0	0.00	108.50	10	6,647	0.15%
2021/08/02	0	0.00	3	109.00	108.00	-3	6,699	-0.04%
2021/07/30	6	106.58	18	107.42	107.50	-12	6,733	-0.18%
2021/07/29	2	101.75	0	0.00	105.00	2	6,679	0.03%
2021/07/28	17	99.81	6	99.00	103.00	11	6,679	0.16%
2021/07/27	11	105.36	1	105.50	104.50	10	6,687	0.15%
2021/07/26	6	109.42	1	108.50	108.50	5	6,732	0.07%
2021/07/23	8	111.25	7	109.71	108.00	1	6,695	0.01%
2021/07/22	6	114.67	8	114.75	113.00	-2	6,483	-0.03%
2021/07/21	10	113.95	20	113.03	112.50	-10	6,273	-0.16%
2021/07/20	12	110.29	7	110.36	109.00	5	5,889	0.08%
2021/07/19	5	107.30	40.8	109.04	113.00	-35.8	5,631	-0.64%
2021/07/16	0.4	92.48	6	103.42	103.00	-5.6	5,231	-0.11%
2021/07/15	2	99.55	4	99.60	99.90	-2	5,071	-0.04%
2021/07/14	1	98.90	4	99.88	99.00	-3	5,090	-0.06%
2021/07/13	22	102.61	12	102.46	99.10	10	5,086	0.20%
2021/07/12	18.4	99.79	31	100.35	101.50	-12.6	4,974	-0.25%
2021/07/09	6	95.82	0	0.00	95.90	6	4,852	0.12%
2021/07/08	2	96.00	11	96.40	95.30	-9	4,959	-0.18%
2021/07/02	0	0.00	1	93.50	93.60	-1	5,388	-0.02%
2021/07/01	1	93.00	0	0.00	92.60	1	5,556	0.02%
2021/06/30	1	93.70	0	0.00	94.00	1	5,792	0.02%
2021/06/24	0	0.00	1	94.30	94.60	-1	6,769	-0.01%
2021/06/21	0	0.00	1	94.40	94.30	-1	7,403	-0.01%
2021/06/15	0	0.00	2	95.15	96.20	-2	7,698	-0.03%
2021/06/11	0	0.00	3	97.00	95.10	-3	8,301	-0.04%
2021/06/10	7	98.37	10	97.00	96.80	-3	8,717	-0.03%
2021/06/08	10	92.00	0	0.00	91.90	10	8,610	0.12%
2021/06/03	10	92.70	0	0.00	92.70	10	8,910	0.11%
2021/05/31	4	94.45	1	94.20	94.30	3	9,093	0.03%
2021/05/27	0	0.00	10	94.00	94.00	-10	9,409	-0.11%
2021/05/25	0	0.00	1	93.70	92.20	-1	9,629	-0.01%
2021/05/20	8	88.50	0	0.00	87.00	8	10,707	0.07%
2021/05/18	11	87.62	1	85.00	87.00	10	11,725	0.09%
2021/05/17	0	0.00	1	86.80	82.50	-1	11,952	-0.01%
2021/05/14	14	88.36	2	90.35	88.00	12	11,990	0.10%
2021/05/13	5	90.82	1	88.30	88.90	4	11,927	0.03%
2021/05/12	10	87.60	1	87.00	86.80	9	11,768	0.08%
2021/05/10	1	96.90	0	0.00	97.20	1	11,639	0.01%
2021/05/05	0	0.00	1	100.00	97.20	-1	12,583	-0.01%
2021/05/04	6	97.58	13	100.77	100.50	-7	13,173	-0.05%
2021/05/03	1	104.50	2	103.00	102.00	-1	13,120	-0.01%
2021/04/29	3	112.00	3	110.00	110.00	0	13,021	0.00%
2021/04/28	1	109.50	3	110.33	112.00	-2	12,981	-0.02%
2021/04/27	8	109.56	1	110.00	109.50	7	12,943	0.05%
2021/04/26	16	114.50	21	114.88	114.50	-5	12,885	-0.04%
2021/04/23	3	112.00	3	113.33	112.50	0	12,828	0.00%
2021/04/22	0	0.00	1	111.50	109.50	-1	12,847	-0.01%
2021/04/20	0	0.00	2	112.00	110.00	-2	12,813	-0.02%
2021/04/19	2	110.00	0	0.00	109.50	2	12,806	0.02%
2021/04/16	6	113.42	2	112.25	110.50	4	12,837	0.03%
2021/04/15	2	109.50	3	109.83	112.50	-1	12,742	-0.01%
2021/04/14	1	102.00	4	107.50	106.00	-3	12,670	-0.02%
2021/04/13	5	110.90	6	110.25	108.00	-1	12,569	-0.01%
2021/04/12	1	114.00	2	109.00	108.50	-1	12,524	-0.01%
2021/04/09	4	115.00	1	115.00	113.00	3	12,433	0.02%
2021/04/08	9	113.94	6	114.75	113.50	3	12,344	0.02%
2021/04/07	8	111.38	3	110.67	115.00	5	12,160	0.04%
2021/04/06	7	112.14	10	112.10	114.00	-3	12,000	-0.02%
2021/04/01	10	107.10	1	106.00	105.50	9	11,755	0.08%
2021/03/31	3	102.67	12	102.04	102.00	-9	11,534	-0.08%
2021/03/30	2	104.75	14	103.18	103.00	-12	11,375	-0.11%
2021/03/29	10	100.57	13	99.38	99.40	-3	11,059	-0.03%
2021/03/26	0	0.00	2	97.70	98.00	-2	10,827	-0.02%
2021/03/25	15	97.69	24	98.43	96.70	-9	10,729	-0.08%
2021/03/24	7	95.23	6	94.80	94.80	1	10,232	0.01%
2021/03/23	0	0.00	4	94.80	93.60	-4	10,227	-0.04%
2021/03/22	17	93.31	23	93.61	93.50	-6	10,174	-0.06%
2021/03/19	5	93.18	2	92.60	92.80	3	10,113	0.03%
2021/03/18	4	94.45	3	94.37	94.10	1	10,049	0.01%
2021/03/17	28	95.40	26	95.11	94.50	2	9,947	0.02%
2021/03/16	27	94.72	10	96.46	98.70	17	9,404	0.18%
2021/03/15	2	89.10	8	89.50	89.80	-6	8,980	-0.07%
2021/03/12	7	89.17	8	88.89	88.40	-1	8,991	-0.01%
2021/03/11	13	88.16	16	88.20	88.20	-3	8,903	-0.03%
2021/03/10	1	85.90	0	0.00	86.30	1	8,775	0.01%
2021/03/09	3	83.20	5	84.30	85.30	-2	8,750	-0.02%
2021/03/08	3	86.80	2	84.50	84.50	1	8,811	0.01%
2021/03/05	0	0.00	3	85.17	85.80	-3	8,735	-0.03%
2021/03/04	5	85.40	2	85.00	84.70	3	8,712	0.03%
2021/03/03	3	85.00	0	0.00	84.90	3	8,709	0.03%
2021/03/02	4	85.95	5	88.04	85.70	-1	8,584	-0.01%
2021/02/26	20	84.71	5	84.60	84.60	15	8,371	0.18%
2021/02/25	2	86.65	3	87.63	86.50	-1	8,356	-0.01%
2021/02/24	4	86.28	5.6	85.14	84.10	-1.6	8,261	-0.02%
2021/02/23	2	84.40	2.1	84.20	84.00	-0.1	7,957	0.00%
2021/02/22	10.2	90.16	5	88.02	87.60	5.2	7,648	0.07%
2021/02/19	1	82.20	3	86.67	87.80	-2	7,132	-0.03%
2021/02/18	3.5	78.04	23	78.27	79.90	-19.5	6,636	-0.29%
2021/02/17	1	76.10	5	73.98	76.30	-4	6,055	-0.07%
2021/02/05	0	0.00	1	69.70	69.40	-1	5,783	-0.02%
2021/02/04	3	68.67	0	0.00	68.80	3	5,746	0.05%
2021/02/03	0	0.00	3	69.17	68.60	-3	5,769	-0.05%
2021/02/01	11	66.48	2	65.10	66.80	9	6,203	0.15%
2021/01/29	6	67.65	1	69.60	66.20	5	6,303	0.08%
2021/01/28	7	69.83	4	68.80	68.70	3	6,298	0.05%
2021/01/27	8	75.30	1	74.80	72.80	7	6,149	0.11%
2021/01/26	1	73.40	36	75.29	76.20	-35	5,438	-0.64%
2021/01/25	2	69.20	0	0.00	69.30	2	4,835	0.04%
2021/01/22	10	65.20	1	66.30	67.60	9	4,794	0.19%
2021/01/21	1	64.60	0	0.00	64.60	1	4,809	0.02%
2021/01/20	20	66.55	0	0.00	65.30	20	4,819	0.42%
2021/01/19	2	67.40	0	0.00	67.50	2	4,842	0.04%
2021/01/18	1	69.60	0	0.00	69.00	1	4,972	0.02%
2021/01/14	0	0.00	5	69.52	69.70	-5	4,984	-0.10%
2021/01/13	2	67.80	2	67.60	67.80	0	4,922	0.00%
2021/01/12	0	0.00	5	67.06	66.70	-5	4,993	-0.10%
2021/01/11	13	66.35	0	0.00	67.40	13	5,037	0.26%
2021/01/08	4	67.85	2	67.50	67.20	2	5,155	0.04%
2021/01/07	0	0.00	1	66.40	66.80	-1	5,201	-0.02%
2021/01/06	0	0.00	1	66.00	65.50	-1	5,280	-0.02%
2021/01/04	0	0.00	1	67.10	67.30	-1	5,502	-0.02%
2020/12/31	1	66.00	1	66.20	65.70	0	6,172	0.00%
2020/12/29	11	64.29	0	0.00	64.20	11	6,793	0.16%
2020/12/24	1	64.20	0	0.00	65.00	1	7,243	0.01%
2020/12/22	1	64.00	0	0.00	64.00	1	7,877	0.01%
2020/12/21	0	0.00	3	63.90	63.50	-3	8,202	-0.04%
2020/12/18	0	0.00	5	63.72	63.60	-5	8,471	-0.06%
2020/12/17	4	64.15	7	63.40	63.40	-3	8,854	-0.03%
2020/12/15	8	64.65	0	0.00	64.30	8	9,574	0.08%
2020/12/14	1	65.20	2	65.70	65.90	-1	10,057	-0.01%
2020/12/11	0	0.00	2	65.60	65.40	-2	11,020	-0.02%
2020/12/10	6	67.63	0	0.00	67.10	6	11,773	0.05%
2020/12/09	2	69.35	7	69.34	69.40	-5	11,866	-0.04%
2020/12/08	0	0.00	14	68.57	68.40	-14	11,815	-0.12%
2020/12/07	5	68.30	4	68.00	67.20	1	11,731	0.01%
2020/12/04	7	68.16	0	0.00	67.90	7	11,694	0.06%
2020/12/03	6	68.25	1	67.60	67.40	5	11,759	0.04%
2020/12/02	8	68.70	12	68.58	68.70	-4	11,711	-0.03%
2020/11/30	0	0.00	9	66.70	66.90	-9	11,605	-0.08%
2020/11/27	1	67.00	0	0.00	66.70	1	11,637	0.01%
2020/11/25	5	66.52	25	65.40	65.40	-20	11,556	-0.17%
2020/11/24	9	67.33	8	66.43	66.40	1	11,565	0.01%
2020/11/23	6	65.58	1	66.60	67.20	5	11,498	0.04%
2020/11/20	4	64.70	3	65.30	65.30	1	11,365	0.01%
2020/11/19	5	65.40	0	65.40	64.90	5	11,354	0.04%
2020/11/18	1	65.50	9	65.50	65.50	-8	11,345	-0.07%
2020/11/17	6	65.18	7	65.13	65.10	-1	11,325	-0.01%
2020/11/16	7	65.36	2	65.40	65.40	5	11,380	0.04%
2020/11/12	3	64.13	0	0.00	63.90	3	11,363	0.03%
2020/11/11	0	0.00	2	65.30	65.30	-2	11,322	-0.02%
2020/11/10	9	65.73	0	0.00	64.70	9	11,299	0.08%
2020/11/09	5	68.50	4	68.80	68.00	1	11,116	0.01%
2020/11/06	25	72.33	16	71.54	71.10	9	10,825	0.08%
2020/11/05	2	70.75	3	71.00	70.90	-1	10,723	-0.01%
2020/11/04	11	70.07	6	70.55	70.10	5	10,662	0.05%
2020/11/03	9	69.79	22	70.30	70.30	-13	10,795	-0.12%
2020/10/29	2	66.90	2	67.30	67.30	0	10,687	0.00%
2020/10/27	0	0.00	7	68.50	68.50	-7	10,652	-0.07%
2020/10/23	16	70.99	4	71.25	71.00	12	10,467	0.11%
2020/10/22	5	70.46	3	70.90	70.70	2	10,379	0.02%
2020/10/21	1	69.50	3	70.17	70.00	-2	10,253	-0.02%
2020/10/20	10	69.42	0	0.00	69.50	10	10,227	0.10%
2020/10/19	0	0.00	1	69.40	69.50	-1	10,126	-0.01%
2020/10/16	15	69.47	10	69.35	68.00	5	10,087	0.05%
2020/10/15	13	69.26	10	69.50	69.50	3	9,935	0.03%
2020/10/14	15	70.10	15	69.50	69.50	0	9,900	0.00%
2020/10/13	6	69.53	5	70.10	70.10	1	9,877	0.01%
2020/10/12	10	69.80	17	70.47	70.50	-7	9,844	-0.07%
2020/10/08	9	71.52	14	72.16	69.30	-5	9,750	-0.05%
2020/10/07	0	0.00	1	68.30	71.60	-1	9,124	-0.01%
2020/10/06	1	65.50	0	0.00	67.90	1	8,740	0.01%
2020/10/05	11	65.19	1	65.10	65.10	10	8,690	0.12%
2020/09/30	5	63.80	18	65.02	66.30	-13	8,782	-0.15%
2020/09/29	22	64.52	5	64.00	64.00	17	8,741	0.19%
2020/09/28	2	65.25	2	66.00	64.60	0	8,704	0.00%
2020/09/25	0	0.00	1	66.00	67.30	-1	8,552	-0.01%
2020/09/24	6	67.30	0	0.00	67.50	6	8,202	0.07%
2020/09/23	3	67.90	8	68.65	70.10	-5	7,934	-0.06%
2020/09/22	0	0.00	1	69.50	68.50	-1	7,740	-0.01%
2020/09/21	0	0.00	2	70.00	69.00	-2	7,383	-0.03%
2020/09/18	4	71.65	2	72.30	72.20	2	7,242	0.03%
2020/09/17	4	69.85	8	70.39	72.00	-4	6,767	-0.06%
2020/09/16	1	70.00	1	70.00	70.00	0	6,369	0.00%
2020/09/15	1	64.40	22	63.34	65.10	-21	5,609	-0.37%
2020/09/14	2	56.80	2	57.80	59.20	0	4,909	0.00%
2020/09/11	0	0.00	6	54.60	53.90	-6	4,784	-0.13%
2020/09/10	2	55.10	0	0.00	54.80	2	4,858	0.04%
2020/09/07	4	54.50	0	0.00	53.10	4	5,008	0.08%
2020/09/04	0	0.00	4	54.10	54.20	-4	5,133	-0.08%
2020/09/03	0	0.00	4	55.00	54.80	-4	5,220	-0.08%
2020/09/02	4	55.48	0	0.00	55.30	4	5,323	0.08%
2020/08/27	0	0.00	2	53.50	53.50	-2	6,255	-0.03%
2020/08/21	2	51.40	0	0.00	52.10	2	6,881	0.03%
2020/08/20	1	51.00	11	53.99	50.90	-10	7,135	-0.14%
2020/08/19	10	55.90	4	55.80	55.10	6	7,182	0.08%
2020/08/17	3	55.40	0	0.00	55.30	3	7,487	0.04%
2020/08/14	10	55.00	2	54.70	54.70	8	7,583	0.11%
2020/08/11	0	0.00	1	53.70	53.00	-1	8,560	-0.01%
2020/08/10	1	55.30	0	0.00	54.80	1	8,853	0.01%
2020/08/07	0	0.00	59	56.33	56.00	-59	9,415	-0.63%
2020/08/06	0	0.00	4	52.70	52.70	-4	9,507	-0.04%
2020/08/05	40	53.80	0	0.00	53.90	40	9,997	0.40%
2020/08/04	23	53.64	1	53.70	53.70	22	10,440	0.21%
2020/08/03	0	0.00	32	54.03	53.80	-32	11,261	-0.28%
2020/07/30	10	52.40	2	53.00	53.00	8	12,488	0.06%
2020/07/28	13	50.40	10	51.30	50.20	3	12,797	0.02%
2020/07/27	4	51.30	0	0.00	50.00	4	12,956	0.03%
2020/07/24	1	51.00	32	51.36	51.00	-31	13,285	-0.23%
2020/07/23	11	52.72	12	52.68	52.70	-1	13,327	-0.01%
2020/07/22	11	53.18	8	52.70	52.70	3	13,415	0.02%
2020/07/21	8	52.90	8	53.30	53.30	0	13,584	0.00%
2020/07/20	3	53.60	2	52.80	52.80	1	13,748	0.01%
2020/07/17	42	53.34	5	52.20	52.10	37	13,921	0.27%
2020/07/16	2	56.30	21	55.00	55.00	-19	13,922	-0.14%
2020/07/15	29	59.99	0	0.00	58.20	29	13,949	0.21%
2020/07/14	2	59.85	22	60.05	59.50	-20	14,039	-0.14%
2020/07/13	6	62.43	0	0.00	62.50	6	14,127	0.04%
2020/07/10	0	0.00	3	61.87	61.50	-3	14,144	-0.02%
2020/07/09	3	63.93	39	62.35	62.10	-36	14,181	-0.25%
2020/07/08	4	60.10	24	60.72	61.20	-20	14,222	-0.14%
2020/07/07	0	0.00	10	60.30	60.40	-10	14,351	-0.07%
2020/07/06	0	0.00	2	60.80	59.90	-2	14,471	-0.01%
2020/07/03	1	58.70	22	59.09	58.70	-21	14,561	-0.14%
2020/07/02	22	58.06	2	58.20	58.40	20	14,934	0.13%
2020/07/01	0	0.00	44	57.70	57.10	-44	15,227	-0.29%
2020/06/29	47	56.94	4	56.45	56.20	43	15,402	0.28%
2020/06/24	28	55.67	20	55.80	55.90	8	15,345	0.05%
2020/06/23	23	55.32	21	55.16	55.00	2	15,400	0.01%
2020/06/22	37	54.98	33	54.63	56.20	4	15,324	0.03%
2020/06/19	6	52.87	2	53.90	53.80	4	15,159	0.03%
2020/06/18	33	53.61	10	53.55	53.10	23	15,116	0.15%
2020/06/17	15	53.43	0	0.00	53.10	15	15,086	0.10%
2020/06/16	5	52.16	3	51.97	52.70	2	15,056	0.01%
2020/06/12	2	51.60	2	51.80	51.80	0	15,063	0.00%
2020/06/11	32	50.73	8	50.30	50.50	24	15,064	0.16%
2020/06/10	21	51.69	7	51.61	51.60	14	15,146	0.09%
2020/06/09	6	52.35	4	52.00	52.00	2	15,178	0.01%
2020/06/08	22	54.26	19	52.96	52.00	3	15,246	0.02%
2020/06/05	6	57.77	8	57.76	57.70	-2	15,141	-0.01%
2020/06/04	8	59.83	9	59.08	58.00	-1	15,353	-0.01%
2020/06/03	10	59.27	12	60.02	60.30	-2	15,769	-0.01%
2020/06/02	5	58.12	7	57.63	57.70	-2	15,984	-0.01%
2020/06/01	4	58.75	2	58.30	58.30	2	16,421	0.01%
2020/05/29	4	57.05	4	57.88	57.70	0	16,642	0.00%
2020/05/28	15	57.12	10	57.02	57.10	5	16,528	0.03%
2020/05/27	10	57.54	9	56.46	55.90	1	16,379	0.01%
2020/05/26	4	57.63	2	58.10	58.10	2	16,134	0.01%
2020/05/25	0	0.00	6	57.80	57.80	-6	16,019	-0.04%
2020/05/22	8	57.58	13	58.53	57.10	-5	15,985	-0.03%
2020/05/21	10	57.90	10	58.50	58.00	0	15,991	0.00%
2020/05/20	16	57.36	8	57.34	57.40	8	15,879	0.05%
2020/05/19	21	58.54	23	57.04	57.00	-2	15,747	-0.01%
2020/05/18	5	61.00	6	61.10	61.20	-1	15,364	-0.01%
2020/05/15	37	58.17	4	57.50	57.50	33	14,791	0.22%
2020/05/14	8	61.74	8	61.45	59.80	0	14,442	0.00%
2020/05/13	5	59.90	12	61.00	61.00	-7	13,802	-0.05%
2020/05/12	21	60.59	26	60.66	60.80	-5	13,520	-0.04%
2020/05/11	14	58.83	31	58.46	59.50	-17	12,981	-0.13%
2020/05/08	29	57.34	19	57.77	58.30	10	12,517	0.08%
2020/05/07	0	0.00	11	54.48	55.70	-11	11,727	-0.09%
2020/05/06	18	52.11	23	52.96	50.70	-5	11,237	-0.04%
2020/05/05	13	48.59	30	48.33	50.30	-17	10,483	-0.16%
2020/05/04	8	46.08	0	0.00	45.80	8	10,202	0.08%
2020/04/30	7	46.30	1	46.10	46.10	6	10,141	0.06%
2020/04/29	7	47.31	22	47.38	47.75	-15	9,941	-0.15%
2020/04/28	3	46.13	5	44.90	44.85	-2	9,568	-0.02%
2020/04/27	6	45.93	28	45.98	45.85	-22	9,479	-0.23%
2020/04/24	35	46.66	42	46.58	46.10	-7	9,357	-0.07%
2020/04/23	31	46.18	17	46.09	46.30	14	9,122	0.15%
2020/04/22	18	45.30	13	45.63	45.40	5	8,898	0.06%
2020/04/21	5	44.09	5	43.05	43.05	0	8,656	0.00%
2020/04/20	2	43.90	103	44.15	44.70	-101	8,549	-1.18%	大賣/鉅額交易
2020/04/17	21	44.72	2	44.80	43.85	19	8,441	0.23%
2020/04/16	21	45.92	16	45.78	45.65	5	8,248	0.06%
2020/04/15	8	45.81	5	45.55	45.00	3	8,048	0.04%
2020/04/14	11	46.00	13	46.05	45.45	-2	7,936	-0.03%
2020/04/13	13	46.06	12	46.67	45.80	1	7,732	0.01%
2020/04/10	8	45.14	12	45.12	44.50	-4	7,445	-0.05%
2020/04/09	117	44.71	13	44.35	44.05	104	7,180	1.45%	大買/鉅額交易
2020/04/08	8	42.90	9	43.20	43.40	-1	6,922	-0.01%
2020/04/07	72	44.97	64	43.31	43.50	8	6,708	0.12%
2020/04/06	14	42.51	13	43.03	43.70	1	6,238	0.02%
2020/04/01	39	38.47	64	39.06	39.75	-25	5,855	-0.43%
2020/03/31	31	36.53	30	36.18	36.15	1	5,580	0.02%
2020/03/30	12	35.69	8	36.28	36.20	4	5,518	0.07%
2020/03/27	28	36.69	25	36.36	36.00	3	5,446	0.06%
2020/03/26	0	0.00	2	35.30	35.00	-2	5,314	-0.04%
2020/03/25	20	35.14	35	35.20	34.25	-15	5,254	-0.29%
2020/03/24	34	34.21	2	34.40	34.40	32	5,180	0.62%
2020/03/23	2	33.45	0	0.00	33.15	2	5,108	0.04%
2020/03/20	3	32.98	2	33.85	33.85	1	5,069	0.02%
2020/03/18	1	35.20	0	0.00	34.50	1	4,882	0.02%
2020/03/17	0	0.00	1	34.40	34.45	-1	4,772	-0.02%
2020/03/16	0	0.00	1	35.10	34.20	-1	4,627	-0.02%
2020/03/13	5	32.55	4	32.95	32.95	1	4,383	0.02%
2020/03/12	2	37.60	9	36.48	35.70	-7	4,232	-0.17%
2020/03/11	11	40.61	2	39.65	38.20	9	3,998	0.23%
2020/03/10	5	41.15	1	38.90	38.90	4	3,708	0.11%
2020/03/09	3	47.80	24	47.48	43.00	-21	3,398	-0.62%
2020/03/06	23	46.09	1	46.20	46.20	22	2,687	0.82%
2020/03/05	7	41.21	90	40.26	42.00	-83	2,126	-3.90%
2020/03/04	4	37.90	4	38.70	39.15	0	1,554	0.00%
2020/03/03	68	35.21	1	35.15	35.60	67	1,144	5.85%
2020/03/02	18	35.59	3	35.93	35.10	15	1,075	1.39%
2020/02/25	1	36.70	30	35.10	35.00	-29	895	-3.24%
2020/02/24	23	35.72	2	37.60	36.65	21	808	2.60%
2020/02/21	13	34.70	13	34.65	34.65	0	527	0.00%
2020/02/19	0	0.00	7	33.95	33.95	-7	496	-1.41%
2020/02/14	20	34.00	0	0.00	33.75	20	475	4.20%
2020/02/13	0	0.00	3	33.70	33.75	-3	470	-0.64%
2020/02/10	0	0.00	2	35.80	33.85	-2	454	-0.44%
2020/02/07	2	35.30	0	0.00	34.40	2	390	0.51%
2020/02/06	0	0.00	2	34.75	33.70	-2	327	-0.61%
2020/02/04	2	33.60	8	34.15	33.60	-6	297	-2.02%
2020/02/03	1	32.30	0	0.00	32.40	1	245	0.41%
2019/11/28	8	32.35	0	0.00	32.30	8	414	1.93%
2019/10/30	0	0.00	2	33.80	33.75	-2	656	-0.30%
2019/09/09	0	0.00	1	33.85	34.00	-1	558	-0.18%
2019/09/05	3	35.83	0	0.00	34.90	3	524	0.57%
2019/08/28	0	0.00	1	33.60	33.90	-1	385	-0.26%
2019/08/27	9	34.73	8	33.99	34.00	1	369	0.27%
2019/07/10	0	0.00	3	30.60	30.55	-3	168	-1.78%
2019/04/22	0	0.00	3	32.20	32.15	-3	211	-1.42%
2019/04/16	3	32.07	0	0.00	32.30	3	200	1.50%
2019/01/30	2	28.60	0	0.00	28.55	2	87	2.29%
2018/10/23	0	0.00	5	28.55	28.45	-5	171	-2.91%
2018/10/11	0	0.00	0	29.15	28.90	0	172	0.00%
2018/09/04	1	30.90	0	0.00	31.05	1	245	0.41%
2018/08/14	0	0.00	3	31.30	31.45	-3	257	-1.16%
2018/08/09	0	0.00	2	30.30	30.50	-2	243	-0.82%
2018/08/08	5	30.43	0	0.00	30.45	5	243	2.05%
2018/08/03	0	0.00	0	29.60	29.15	0	243	0.00%
2018/07/16	4	30.45	0	0.00	30.50	4	303	1.32%
2018/07/11	1	30.00	0	0.00	29.90	1	314	0.32%
2018/06/11	1	32.25	0	0.00	32.50	1	417	0.24%
2018/06/07	1	32.85	0	0.00	32.65	1	431	0.23%
2018/06/06	1	32.60	0	0.00	32.70	1	445	0.22%
2018/05/09	1	31.70	0	0.00	31.60	1	747	0.13%
2018/03/22	0	0.00	1	37.50	36.60	-1	933	-0.11%
2018/03/15	1	38.00	0	0.00	38.25	1	1,163	0.09%
2018/03/13	0	0.00	2	37.40	37.40	-2	1,244	-0.16%
2018/02/26	0	0.00	30	37.68	37.35	-30	1,494	-2.01%
2018/02/23	30	37.40	0	0.00	37.05	30	1,473	2.04%
2018/02/07	0	0.00	5	34.60	34.60	-5	1,485	-0.34%
2018/02/06	0	0.00	0	34.30	34.60	0	1,492	0.00%
2018/02/02	0	0.00	8	34.63	34.90	-8	1,509	-0.53%
2018/01/12	0	0.00	1	35.00	35.00	-1	2,082	-0.05%