建國 (5515)-國票-內壢券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.15
漲跌
▲0.05
漲幅
+0.20%
成交量
3,024張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	25.60	1	25.50	25.50	0	5,195	0.00%
2024/04/30	20	24.54	5	25.00	24.55	15	5,121	0.29%
2024/04/29	1	25.45	0	0.00	25.45	1	5,054	0.02%
2024/04/26	12	24.74	0	0.00	24.45	12	4,982	0.24%
2024/04/23	0	0.00	1	24.80	25.15	-1	4,808	-0.02%
2024/04/22	1	27.90	0	0.00	25.40	1	4,700	0.02%
2024/04/19	0	0.00	1	26.90	27.00	-1	4,410	-0.02%
2024/04/18	3	29.20	0.6	29.23	28.95	2.4	4,116	0.06%
2024/04/17	0	0.00	11	26.96	27.15	-11	3,770	-0.29%
2024/04/16	1	24.25	1	25.35	24.70	0	3,625	0.00%
2024/04/12	0	0.00	1	23.00	23.00	-1	3,427	-0.03%
2024/04/11	0	0.00	12	22.17	22.65	-12	3,397	-0.35%
2024/04/10	15	22.08	2	22.35	22.40	13	3,363	0.39%
2024/04/08	0	0.00	1	21.65	21.40	-1	3,383	-0.03%
2024/04/02	1	21.05	1	20.95	21.05	0	3,386	0.00%
2024/04/01	4	20.15	0	0.00	20.95	4	3,368	0.12%
2024/03/29	1	21.15	0	0.00	20.75	1	3,306	0.03%
2024/03/28	3	22.07	2	22.53	22.90	1	3,120	0.03%
2024/03/27	1	20.00	14.1	21.37	21.55	-13.1	2,748	-0.48%
2024/03/25	1	20.00	1	19.60	19.60	0	2,628	0.00%
2024/03/19	2	19.80	0	0.00	18.85	2	3,061	0.07%
2024/03/15	3	20.33	3.2	20.47	20.50	-0.2	3,177	-0.01%
2024/03/14	1	19.90	1	19.35	19.35	0	2,969	0.00%
2024/03/13	1	19.90	1	19.20	19.60	0	2,929	0.00%
2024/03/11	0	0.00	0.2	19.68	19.90	-0.2	2,827	-0.01%
2024/03/08	0	0.00	13	18.16	18.40	-13	2,674	-0.49%
2024/03/07	3	18.90	8.2	18.93	18.95	-5.2	2,632	-0.20%
2024/03/06	16	18.92	3	19.25	18.80	13	2,562	0.51%
2024/03/05	0	0.00	5	17.95	18.10	-5	2,384	-0.21%
2024/03/04	5	17.50	0	0.00	17.40	5	2,357	0.21%
2024/02/21	6	18.38	5.1	18.20	18.20	0.9	2,471	0.04%
2024/02/20	1	18.25	1	17.80	17.80	0	2,372	0.00%
2024/02/19	0	0.00	5	18.00	18.20	-5	2,348	-0.21%
2024/01/24	0	0.00	8	17.60	17.60	-8	2,242	-0.36%
2024/01/17	8	17.00	0	0.00	17.00	8	2,180	0.37%
2024/01/03	1	18.05	1	17.95	18.00	0	1,993	0.00%
2024/01/02	2	18.03	2	17.95	17.95	0	1,959	0.00%
2023/12/22	1	17.85	1	17.95	17.80	0	1,668	0.00%
2023/12/21	1	18.00	1	17.90	17.90	0	1,635	0.00%
2023/12/20	2	18.30	2	18.05	18.05	0	1,572	0.00%
2023/12/19	3	18.35	4.1	18.42	18.40	-1.1	1,427	-0.08%
2023/12/18	2	17.95	2	17.88	18.50	0	1,290	0.00%
2023/12/15	0	0.00	4.1	18.54	18.00	-4.1	1,173	-0.35%
2023/12/14	5	18.00	0	0.00	18.70	5	1,073	0.47%
2023/12/13	3	17.38	8	17.88	18.00	-5	779	-0.64%
2023/10/16	3	13.65	0	0.00	13.70	3	377	0.79%
2023/10/06	2	13.70	0	0.00	13.75	2	403	0.50%
2023/09/08	5	14.05	0	0.00	14.00	5	397	1.26%
2023/09/05	0	0.00	5	14.50	14.55	-5	395	-1.27%
2023/07/31	0	0.00	5	14.40	14.45	-5	357	-1.40%
2023/03/21	0	0.00	1	12.75	12.85	-1	125	-0.80%
2023/03/17	2	12.58	0	0.00	12.75	2	115	1.73%
2022/08/03	0	0.00	5	12.40	12.35	-5	262	-1.90%
2022/06/06	0	0.00	1	14.15	14.25	-1	254	-0.39%
2022/06/01	1	14.35	0	0.00	14.35	1	256	0.39%
2022/04/19	5	13.80	0	0.00	13.90	5	205	2.43%
2022/02/22	0	13.90	0	0.00	13.85	0	253	0.01%
2022/01/26	1	13.65	0	0.00	13.65	1	290	0.34%
2022/01/25	0.2	13.65	0	0.00	13.60	0.2	289	0.07%
2022/01/12	0	0.00	2	13.90	13.95	-2	281	-0.71%
2021/12/20	0	0.00	0.9	13.60	13.70	-0.9	259	-0.33%
2021/08/20	0	0.00	10	12.85	12.80	-10	961	-1.04%
2021/08/16	0	0.00	10	12.85	13.00	-10	961	-1.04%
2021/07/22	5	14.50	0	0.00	14.40	5	1,153	0.43%
2021/07/19	0	0.00	7	15.10	14.95	-7	1,276	-0.55%
2021/07/13	1	14.00	0	0.00	14.20	1	1,642	0.06%
2021/06/30	2	14.60	0	0.00	14.75	2	1,578	0.13%
2021/06/28	1	14.65	0	0.00	14.75	1	1,533	0.07%
2021/06/25	5	14.82	0	0.00	14.75	5	1,522	0.33%
2021/06/18	5	13.45	0	0.00	13.60	5	1,595	0.31%
2021/05/05	2	13.70	0	0.00	13.90	2	1,558	0.13%
2021/05/04	1	13.75	0	0.00	13.75	1	1,507	0.07%
2021/04/29	3	15.07	0	0.00	14.90	3	1,450	0.21%
2021/04/23	2	16.20	2	15.30	15.30	0	1,358	0.00%
2021/04/22	1	16.05	0	0.00	16.05	1	1,259	0.08%
2021/04/12	0	0.00	1	13.95	14.00	-1	668	-0.15%
2021/04/06	5	13.80	0	0.00	13.80	5	663	0.75%
2021/03/29	0	0.00	0.3	13.60	13.60	-0.3	640	-0.04%
2020/11/06	1	11.85	0	0.00	11.85	1	528	0.19%
2020/03/10	0	9.70	0	0.00	9.70	0	280	0.00%
2020/02/12	2	10.00	0	0.00	9.99	2	431	0.46%
2020/01/17	0	0.00	1	10.45	10.45	-1	435	-0.23%
2020/01/14	1	10.50	0	0.00	10.50	1	442	0.23%
2020/01/07	0	0.00	5	10.65	10.60	-5	504	-0.99%
2019/10/31	0	10.10	0	0.00	10.15	0	387	0.01%
2019/07/11	5	10.70	0	0.00	10.75	5	272	1.83%
2019/04/25	0	0.00	0.8	10.30	10.35	-0.8	138	-0.54%
2019/04/22	0	0.00	10	10.30	10.45	-10	138	-7.22%
2019/03/22	0	0.00	0.8	9.93	9.99	-0.8	88	-0.86%
2018/10/11	0	0.00	0	10.85	10.85	0	347	0.00%
2018/08/03	0	0.00	0	11.10	11.15	0	324	0.00%
2018/07/17	0	0.00	1	11.70	11.45	-1	404	-0.25%
2018/07/16	1	11.55	0	0.00	11.50	1	400	0.25%
2018/07/04	0	0.00	0	11.75	11.75	0	381	0.00%
2018/05/25	0	0.00	5	11.95	11.90	-5	647	-0.77%
2018/05/17	5	11.80	0	0.00	11.70	5	620	0.81%
2018/05/08	0	0.00	2	12.00	11.90	-2	590	-0.34%
2018/05/03	0	0.00	1	12.00	12.00	-1	578	-0.17%
2018/04/27	1	12.15	1	11.75	11.75	0	547	0.00%
2018/02/06	0	0.00	0	10.35	10.25	0	462	0.00%
2018/01/24	0	0.00	5	11.20	11.25	-5	500	-1.00%
2018/01/22	0	0.00	5	11.35	11.40	-5	506	-0.99%
2018/01/18	10	11.95	0	0.00	11.60	10	501	1.99%