佳必琪 (6197)-國票-內壢券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

股價
151.0
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	154.00	151.00	-1	4,203	-0.02%
2024/04/17	0	153.00	0	0.00	151.00	0	4,190	0.00%
2024/04/16	0.6	158.75	0	0.00	150.50	0.6	4,164	0.01%
2024/04/15	1	170.00	0	0.00	167.00	1	4,132	0.02%
2024/04/12	0.5	172.00	0	0.00	175.00	0.5	4,112	0.01%
2024/04/11	0	0.00	1	170.50	169.00	-1	4,076	-0.02%
2024/04/09	1	164.00	1	165.50	167.50	0	4,032	0.00%
2024/04/08	7.1	165.47	1.5	168.67	163.00	5.6	4,002	0.14%
2024/04/03	1	157.50	5	171.00	171.00	-4	3,953	-0.10%
2024/04/02	10	158.40	11	157.64	155.50	-1	3,898	-0.03%
2024/04/01	2	152.00	2	149.25	152.50	0	3,530	0.00%
2024/03/27	7	113.93	6	115.92	115.00	1	3,203	0.03%
2024/03/26	3	114.00	5	111.60	111.50	-2	3,075	-0.07%
2024/03/25	0	0.00	1	108.00	113.50	-1	2,871	-0.03%
2024/03/22	3	105.50	1	103.50	103.50	2	2,755	0.07%
2024/03/21	2	99.55	2.5	101.50	100.50	-0.5	2,667	-0.02%
2024/03/20	2	104.25	2	101.50	102.50	0	2,577	0.00%
2024/03/19	1	103.50	2	105.00	103.00	-1	2,564	-0.04%
2024/03/15	2	104.75	1	107.00	103.00	1	2,566	0.04%
2024/03/14	1	104.50	1	106.00	105.50	0	2,548	0.00%
2024/03/13	1	106.50	1	107.50	108.50	0	2,570	0.00%
2024/03/11	1	103.50	0	0.00	105.50	1	2,590	0.04%
2024/03/08	2.2	113.14	4	109.00	102.50	-1.8	2,517	-0.07%
2024/03/07	2	114.50	1	113.50	113.00	1	2,213	0.05%
2024/03/06	1.7	110.85	7	109.64	116.00	-5.3	1,972	-0.27%
2024/03/05	1	99.40	3	101.81	105.50	-2	1,649	-0.12%
2024/03/04	1	95.10	1	94.90	96.00	0	1,599	0.00%
2024/03/01	0	94.40	0	0.00	93.60	0	1,584	0.00%
2024/02/27	1	91.50	0	0.00	90.70	1	1,602	0.06%
2024/02/26	5	90.00	0	0.00	89.90	5	1,615	0.31%
2024/02/23	2	90.40	0	0.00	90.60	2	1,641	0.12%
2024/02/21	0	0.00	2	89.70	89.60	-2	1,701	-0.12%
2024/02/20	0	0.00	3	91.40	91.20	-3	1,707	-0.18%
2024/02/19	0	0.00	1	93.00	92.50	-1	1,694	-0.06%
2024/02/16	2.1	92.22	0	0.00	92.80	2.1	1,697	0.12%
2024/02/15	3	87.40	0	0.00	87.50	3	1,609	0.19%
2024/02/02	0.1	79.20	0	0.00	78.90	0.1	1,607	0.01%
2024/01/10	1	80.60	0	0.00	79.90	1	3,085	0.03%
2024/01/09	1	80.30	0	0.00	80.20	1	3,107	0.03%
2024/01/04	4	82.40	4	81.30	81.30	0	3,182	0.00%
2024/01/03	6	83.17	6	82.40	82.40	0	3,225	0.00%
2023/12/27	0	0.00	3	84.13	84.00	-3	3,227	-0.09%
2023/12/26	0	0.00	0.4	84.15	83.90	-0.4	3,248	-0.01%
2023/12/22	6	84.50	3	83.50	83.50	3	3,268	0.09%
2023/12/13	8	89.70	6	88.60	88.60	2	3,350	0.06%
2023/12/12	8	92.11	7	89.40	89.40	1	3,341	0.03%
2023/12/08	5	92.00	5	91.18	91.20	0	3,314	0.00%
2023/12/07	4	93.20	6	94.40	91.80	-2	3,246	-0.06%
2023/11/30	0	0.00	2	91.00	90.80	-2	3,022	-0.07%
2023/11/29	3	91.70	1	90.80	90.80	2	2,992	0.07%
2023/11/28	1	88.30	0	0.00	89.00	1	2,953	0.03%
2023/11/27	1	91.80	1	88.00	87.00	0	2,925	0.00%
2023/11/24	0	0.00	11	91.40	91.00	-11	2,875	-0.38%
2023/11/21	10	87.90	0	0.00	87.80	10	2,740	0.36%
2023/11/20	3	89.17	1	89.30	90.00	2	2,694	0.07%
2023/11/17	0.3	86.10	0	0.00	85.10	0.3	2,639	0.01%
2023/11/15	1.1	87.76	0	0.00	86.00	1.1	2,656	0.04%
2023/11/09	10	89.86	10	90.40	88.70	0	2,592	0.00%
2023/11/06	3	93.13	1	95.20	94.00	2	2,324	0.09%
2023/11/02	1	88.80	1	88.10	88.30	0	2,226	0.00%
2023/10/31	0	0.00	2	84.30	83.10	-2	2,121	-0.09%
2023/10/30	1	83.70	1	84.60	85.00	0	2,104	0.00%
2023/10/26	2	85.55	1	87.70	83.90	1	2,027	0.05%
2023/10/25	2	86.75	1	89.02	87.00	1	1,926	0.05%
2023/10/24	0	0.00	5	84.00	82.90	-5	1,753	-0.29%
2023/10/18	0	0.00	0.1	73.00	72.10	-0.1	1,542	0.00%
2023/10/13	0	0.00	2	77.55	78.10	-2	1,781	-0.11%
2023/10/12	0	0.00	11	78.82	78.80	-11	1,773	-0.62%
2023/10/11	0	0.00	1.1	75.49	75.00	-1.1	1,743	-0.06%
2023/10/06	0.1	72.60	0	0.00	71.70	0.1	1,707	0.00%
2023/10/05	1	73.50	0	0.00	72.10	1	1,725	0.06%
2023/10/02	1	73.50	1	74.00	74.00	0	1,760	0.00%
2023/09/25	2	73.90	10	73.25	74.50	-8	1,789	-0.45%
2023/09/20	0	0.00	3	71.43	69.50	-3	1,866	-0.16%
2023/09/19	2	71.09	1	71.70	71.00	1	1,865	0.06%
2023/09/08	0	0.00	1	69.90	69.30	-1	1,864	-0.05%
2023/09/06	1	71.50	3	71.20	69.50	-2	1,862	-0.11%
2023/09/05	0	0.00	3	69.07	69.10	-3	1,830	-0.16%
2023/09/04	1	66.00	1	66.40	66.60	0	1,822	0.00%
2023/08/31	1	65.10	0	0.00	65.70	1	1,822	0.05%
2023/08/30	0	0.00	1	66.30	65.70	-1	1,837	-0.05%
2023/08/28	2	65.70	0	0.00	64.30	2	1,884	0.11%
2023/08/25	1	67.00	0	0.00	66.90	1	1,887	0.05%
2023/08/21	0	0.00	2	70.45	70.10	-2	1,979	-0.10%
2023/08/17	0	0.00	1	70.00	70.40	-1	2,068	-0.05%
2023/08/11	1	69.30	0	0.00	68.90	1	2,133	0.05%
2023/08/08	0	0.00	3	72.10	71.70	-3	2,096	-0.14%
2023/08/04	1	63.20	1	63.50	63.40	0	1,954	0.00%
2023/08/02	1	64.90	1	65.30	63.20	0	1,986	0.00%
2023/07/31	0	0.00	3	69.87	67.50	-3	1,988	-0.15%
2023/07/27	2	69.35	0	0.00	69.00	2	1,967	0.10%
2023/07/26	1	68.50	0	0.00	67.40	1	1,944	0.05%
2023/07/21	2	68.45	0	0.00	68.00	2	1,906	0.10%
2023/07/20	14	70.56	1	69.10	69.00	13	1,897	0.69%
2023/07/19	5	72.40	0	0.00	71.70	5	1,864	0.27%
2023/07/18	1	81.40	45	79.26	79.60	-44	1,785	-2.46%
2023/07/14	3	68.33	0	0.00	69.00	3	1,643	0.18%
2023/07/13	0	0.00	2	69.85	68.70	-2	1,647	-0.12%
2023/07/12	2	66.75	2	68.85	67.90	0	1,663	0.00%
2023/07/11	38	70.77	1	71.30	70.80	37	1,748	2.12%
2023/07/10	1	68.50	0	0.00	68.80	1	1,725	0.06%
2023/07/07	0	0.00	5	68.90	69.20	-5	1,734	-0.29%
2023/07/06	2	71.20	0	0.00	70.30	2	1,736	0.12%
2023/07/05	1	72.00	0	0.00	71.30	1	1,777	0.06%
2023/07/03	0	0.00	1	70.10	69.80	-1	1,831	-0.05%
2023/06/30	1	67.70	1	67.70	67.60	0	1,795	0.00%
2023/06/29	2	70.45	1	68.30	70.60	1	1,746	0.06%
2023/06/28	1	66.70	0	0.00	66.40	1	1,679	0.06%
2023/06/27	0	0.00	1	64.00	63.70	-1	1,652	-0.06%
2023/06/21	5	63.30	0	0.00	62.90	5	1,609	0.31%
2023/06/05	0	0.00	10	61.70	62.70	-10	1,529	-0.65%
2023/06/01	10	63.80	0	0.00	63.70	10	1,507	0.66%
2023/05/30	1	62.00	1	61.50	61.60	0	1,445	0.00%
2023/05/23	0	0.00	3	62.93	60.30	-3	1,265	-0.24%
2023/05/22	3	60.50	0.4	59.80	59.60	2.6	1,192	0.22%
2023/05/12	0.4	54.47	0	0.00	54.70	0.4	1,070	0.04%
2023/05/09	1	51.80	0	0.00	51.70	1	1,036	0.10%
2023/05/08	0	0.00	2.6	54.98	55.20	-2.6	998	-0.26%
2023/05/04	2	52.30	2	52.70	52.60	0	957	0.00%
2023/05/02	4	53.00	4	53.60	53.60	0	968	0.00%
2023/04/26	14	52.60	14	53.00	52.90	0	947	0.00%
2023/04/21	0	0.00	1	52.90	53.30	-1	904	-0.11%
2023/04/20	2	53.95	12	54.08	53.60	-10	876	-1.14%
2023/04/19	1	54.40	3	55.20	55.10	-2	854	-0.23%
2023/04/18	2	54.90	0	0.00	54.70	2	833	0.24%
2023/04/17	1	55.40	1	55.90	55.80	0	810	0.00%
2023/04/13	1	51.00	1	51.50	52.00	0	666	0.00%
2023/04/12	5	52.20	1	51.80	52.40	4	646	0.62%
2023/04/11	1	51.60	1	51.70	51.60	0	622	0.00%
2023/04/10	7	53.17	0	0.00	52.00	7	600	1.17%
2023/04/07	1	51.50	3	52.43	53.10	-2	536	-0.37%
2023/04/06	6	47.83	4	48.50	48.75	2	438	0.46%
2023/03/28	0	0.00	10	46.25	44.90	-10	411	-2.43%
2023/03/27	10	48.00	0	0.00	48.05	10	383	2.61%
2023/03/10	0	0.00	5	46.05	45.30	-5	404	-1.24%
2023/03/02	3	45.00	0	0.00	44.95	3	371	0.81%
2023/03/01	2	45.00	0	0.00	45.15	2	371	0.54%
2023/02/17	0	0.00	0.2	44.10	44.30	-0.2	338	-0.07%
2023/02/16	0	0.00	0.4	43.60	43.60	-0.4	332	-0.12%
2023/02/15	0	0.00	0.1	43.70	43.70	-0.1	334	-0.03%
2023/02/09	0	0.00	5	43.50	43.60	-5	325	-1.53%
2023/02/03	0	0.00	1	43.10	42.90	-1	307	-0.33%
2023/02/02	0	0.00	5	43.50	43.25	-5	303	-1.65%
2023/01/30	0	0.00	1	41.35	41.35	-1	269	-0.37%
2023/01/13	0	0.00	1	41.15	40.30	-1	264	-0.38%
2023/01/06	0	0.00	2	42.35	41.65	-2	251	-0.80%
2022/12/23	0	0.00	1	40.90	40.25	-1	225	-0.44%
2022/12/09	3	40.53	0	0.00	40.45	3	221	1.36%
2022/12/08	3	40.23	0	0.00	40.75	3	230	1.30%
2022/12/07	0	0.00	1	40.60	40.30	-1	225	-0.44%
2022/09/29	1	37.30	0	0.00	37.20	1	267	0.37%
2022/09/15	0	0.00	1	40.40	40.70	-1	261	-0.38%
2022/07/20	0	0.00	5	34.11	33.80	-5	269	-1.86%
2022/07/08	0	0.00	2	37.00	36.85	-2	258	-0.77%
2022/06/20	1	38.50	0	0.00	37.40	1	347	0.29%
2022/06/13	1	39.50	0	0.00	39.65	1	370	0.27%
2022/06/08	5	40.50	0	0.00	40.30	5	392	1.27%
2022/06/07	1	39.80	0	0.00	39.75	1	383	0.26%
2022/05/09	1	38.00	0	0.00	38.05	1	1,383	0.07%
2022/05/06	1	38.50	0	0.00	39.05	1	1,385	0.07%
2022/04/29	0	0.00	1	39.50	39.05	-1	1,398	-0.07%
2022/04/28	1	39.00	0	0.00	39.00	1	1,403	0.07%
2022/04/27	2	38.75	9	38.67	38.75	-7	1,410	-0.50%
2022/04/25	3	39.10	0	0.00	39.00	3	1,420	0.21%
2022/04/11	3	40.40	0	0.00	39.95	3	1,541	0.19%
2022/03/29	11	44.24	9	44.19	43.80	2	1,656	0.12%
2022/03/14	3	41.65	0	0.00	42.55	3	1,610	0.19%
2022/03/11	1	43.70	1	43.15	42.65	0	1,597	0.00%
2022/03/10	0	0.00	2	43.20	43.35	-2	1,591	-0.13%
2022/03/09	2	42.85	0	0.00	42.30	2	1,583	0.13%
2022/03/08	0	0.00	6	41.83	42.00	-6	1,568	-0.38%
2022/03/07	2	42.43	3	42.62	42.30	-1	1,556	-0.06%
2022/03/04	3	44.20	0	0.00	44.10	3	1,533	0.20%
2022/03/02	4	44.64	0	0.00	44.70	4	1,499	0.27%
2022/03/01	4	45.65	0	0.00	45.70	4	1,483	0.27%
2022/02/25	0	0.00	10	46.83	46.30	-10	1,464	-0.68%
2022/02/24	3	44.50	4	45.71	44.55	-1	1,410	-0.07%
2022/02/23	4	47.70	3	47.10	47.10	1	1,375	0.07%
2022/02/22	8	47.14	1	46.50	46.80	7	1,350	0.52%
2022/02/21	3	50.10	21	48.53	48.50	-18	1,300	-1.38%
2022/02/18	22	49.08	14	47.44	49.10	8	1,170	0.68%
2022/02/17	3	47.75	0	0.00	49.05	3	746	0.40%
2022/02/15	5	43.77	0	0.00	43.55	5	629	0.79%
2022/02/14	0	0.00	1	42.80	42.90	-1	603	-0.17%
2022/02/11	5	43.80	0	0.00	43.10	5	595	0.84%
2022/01/03	0	0.00	9	41.72	41.45	-9	344	-2.61%
2021/12/28	1	42.20	0	0.00	41.30	1	273	0.37%
2021/12/24	0	0.00	3	39.15	39.20	-3	186	-1.61%
2021/12/23	0	0.00	1	39.25	39.15	-1	187	-0.53%
2021/12/17	0	0.00	1	38.55	38.60	-1	164	-0.61%
2021/11/10	0	0.00	5	36.20	36.35	-5	119	-4.18%
2021/10/18	0	37.00	0	0.00	34.15	0	130	0.00%
2021/08/11	3	36.20	0	0.00	35.90	3	366	0.82%
2021/07/13	1	37.60	0	0.00	37.00	1	571	0.17%
2021/06/29	1	37.15	0	0.00	37.20	1	676	0.15%
2021/06/25	1	40.60	0	0.00	40.70	1	631	0.16%
2021/06/23	0	0.00	2	40.45	40.45	-2	641	-0.31%
2021/06/22	1	40.30	1	40.60	40.60	0	663	0.00%
2021/06/09	0	0.00	1	37.65	37.50	-1	850	-0.12%
2021/06/04	1	38.00	0	0.00	38.05	1	943	0.11%
2021/06/03	2	38.08	0	0.00	38.35	2	953	0.21%
2021/05/17	0	36.50	0	0.00	34.25	0	1,104	0.00%
2021/05/12	6	35.80	6	35.50	35.95	0	1,082	0.00%
2021/05/11	3	37.60	0	0.00	37.70	3	1,066	0.28%
2021/05/04	3	38.50	0	0.00	38.35	3	1,089	0.28%
2021/04/21	15	41.93	0	0.00	42.00	15	1,128	1.33%
2021/04/16	20	42.10	0	0.00	42.25	20	1,189	1.68%
2021/04/14	5	41.10	0	0.00	41.60	5	1,221	0.41%
2021/04/13	0	0.00	3	43.00	42.15	-3	1,211	-0.25%
2021/03/30	1	43.40	0	0.00	43.70	1	1,164	0.09%
2021/03/29	1	43.60	0	43.40	43.15	1	1,157	0.09%
2021/03/24	3	43.85	0	0.00	43.75	3	1,138	0.26%
2021/03/19	0	0.00	0.8	42.00	42.85	-0.8	1,146	-0.07%
2021/03/18	0	0.00	10	41.55	41.80	-10	1,198	-0.83%
2021/03/17	3	42.55	3	41.80	41.45	0	1,218	0.00%
2021/03/16	0	0.00	2	40.85	40.65	-2	1,183	-0.17%
2021/03/12	10	40.80	2	41.00	40.80	8	1,168	0.68%
2021/03/11	2	40.30	0	0.00	39.90	2	1,125	0.18%
2021/03/03	0	0.00	1	38.60	39.35	-1	1,088	-0.09%
2021/02/26	2	39.00	3	39.10	39.10	-1	1,102	-0.09%
2021/02/22	0	0.00	1	37.70	37.80	-1	1,088	-0.09%
2021/01/29	2	37.00	0	0.00	36.50	2	1,027	0.19%
2021/01/27	0	0.00	19	36.50	36.55	-19	1,017	-1.87%
2021/01/26	0	0.00	3	36.78	36.75	-3	1,012	-0.30%
2021/01/19	1	38.80	0	0.00	38.65	1	996	0.10%
2021/01/18	3	37.98	0	0.00	38.60	3	984	0.30%
2021/01/14	1	38.70	5	38.50	38.40	-4	913	-0.44%
2021/01/13	3	38.50	0	0.00	38.50	3	901	0.33%
2021/01/12	8	38.91	0	0.00	38.00	8	887	0.90%
2021/01/11	0	0.00	1	38.00	38.15	-1	844	-0.12%
2020/12/14	11	37.60	10	38.50	39.45	1	631	0.16%
2020/12/01	1	36.10	0	0.00	36.30	1	573	0.17%
2020/11/26	0	0.00	1	36.65	36.40	-1	622	-0.16%
2020/11/23	1	36.25	0	0.00	36.45	1	653	0.15%
2020/08/31	0	0.00	2	38.50	38.35	-2	1,693	-0.12%
2020/08/18	3	37.18	3	37.03	37.10	0	1,504	0.00%
2020/08/14	0	0.00	1	35.90	35.85	-1	1,441	-0.07%
2020/08/05	1	33.55	0	0.00	33.60	1	1,208	0.08%
2020/07/29	1	31.90	1	32.90	32.75	0	1,254	0.00%
2020/07/17	1	33.00	0	0.00	32.75	1	1,232	0.08%
2020/07/10	8	36.41	28	35.97	35.05	-20	1,174	-1.70%
2020/07/08	0	0.00	1	43.95	43.70	-1	1,043	-0.10%
2020/07/07	0	0.00	5	43.27	42.60	-5	975	-0.51%
2020/07/06	2	40.30	2	41.35	42.10	0	866	0.00%
2020/07/03	2	38.30	4	37.99	38.30	-2	776	-0.26%
2020/07/02	0	0.00	1	36.40	36.80	-1	737	-0.14%
2020/06/30	0	0.00	2	36.15	35.75	-2	713	-0.28%
2020/06/29	0	0.00	2	35.70	35.70	-2	697	-0.29%
2020/06/24	1	35.35	0	0.00	35.00	1	687	0.15%
2020/06/23	0	0.00	5	34.40	34.90	-5	663	-0.75%
2020/06/15	0	0.00	1	33.70	33.65	-1	705	-0.14%
2020/06/11	0	0.00	2	33.05	32.80	-2	707	-0.28%
2020/06/08	5	33.80	0	0.00	33.70	5	721	0.69%
2020/06/04	4	34.25	0	0.00	33.85	4	715	0.56%
2020/06/02	6	34.50	0	0.00	34.25	6	694	0.86%
2020/05/28	0	0.00	10	32.75	32.70	-10	651	-1.53%
2020/05/22	10	32.90	0	0.00	32.15	10	646	1.55%
2020/05/13	5	32.30	0	0.00	32.40	5	626	0.80%
2020/05/11	0	0.00	6	32.83	32.60	-6	624	-0.96%
2020/05/08	1	33.00	0	0.00	32.50	1	617	0.16%
2020/05/07	5	32.75	0	0.00	32.75	5	607	0.82%
2020/05/06	1	32.60	0	0.00	32.45	1	599	0.17%
2020/05/04	10	30.88	5	31.15	31.15	5	543	0.92%
2020/04/30	1	31.30	5	31.25	31.30	-4	537	-0.74%
2020/04/29	0	0.00	5	30.65	30.80	-5	533	-0.94%
2020/04/28	2	30.10	2	30.40	30.50	0	529	0.00%
2020/04/27	0	0.00	1	29.90	29.80	-1	528	-0.19%
2020/04/23	0	0.00	1	29.30	29.15	-1	524	-0.19%
2020/04/22	6	28.36	5	28.85	29.00	1	519	0.19%
2020/04/21	6	29.23	0	0.00	28.55	6	513	1.17%
2020/04/17	3	29.80	0	0.00	29.40	3	501	0.60%
2020/04/16	5	29.00	1	29.50	29.50	4	491	0.81%
2020/04/15	0	0.00	1	29.20	29.20	-1	488	-0.20%
2020/04/14	0	0.00	5	28.60	28.80	-5	485	-1.03%
2020/04/13	5	28.10	0	0.00	28.40	5	492	1.02%
2020/04/06	0	0.00	2	27.40	27.75	-2	485	-0.41%
2020/04/01	2	26.95	0	0.00	27.10	2	482	0.41%
2020/03/27	0	0.00	2	27.10	26.80	-2	480	-0.42%
2020/03/23	0	0.00	8	22.84	23.30	-8	521	-1.53%
2020/03/20	0	0.00	1	21.30	21.65	-1	509	-0.20%
2020/03/19	1	19.50	0	0.00	19.80	1	522	0.19%
2020/03/18	3	21.50	0	0.00	21.50	3	523	0.57%
2020/03/10	2	27.25	0	0.00	27.90	2	658	0.30%
2020/02/26	5	29.80	0	0.00	29.75	5	908	0.55%
2020/02/20	0	0.00	2	30.10	30.15	-2	886	-0.23%
2020/02/18	0	0.00	5	29.90	29.85	-5	886	-0.56%
2020/02/17	5	29.60	0	0.00	29.50	5	881	0.57%
2020/02/14	0	0.00	5	29.95	29.95	-5	879	-0.57%
2020/02/13	5	29.75	0	0.00	29.60	5	883	0.57%
2020/01/30	2	29.60	0	0.00	29.60	2	861	0.23%
2019/12/23	2	33.30	0	0.00	32.95	2	807	0.25%
2019/12/19	2	35.05	0	0.00	34.80	2	767	0.26%
2019/12/18	12	35.23	4	35.45	35.30	8	749	1.07%
2019/12/16	0	0.00	2	34.25	34.15	-2	693	-0.29%
2019/12/12	2	33.65	3	33.60	33.50	-1	658	-0.15%
2019/12/10	3	35.40	0	0.00	34.70	3	622	0.48%
2019/12/09	2	35.43	0	0.00	34.95	2	601	0.33%
2019/12/05	3	35.38	3	35.30	35.25	0	540	0.00%
2019/12/04	2	34.25	2	34.38	34.05	0	476	0.00%
2019/12/03	1	34.00	1	34.65	34.85	0	455	0.00%
2019/12/02	1	34.45	3	34.68	34.80	-2	421	-0.47%
2019/11/29	1	32.25	3	32.30	32.75	-2	276	-0.72%
2019/10/08	0	0.00	1	29.60	29.50	-1	246	-0.41%
2019/08/21	0	0.00	1	31.10	31.25	-1	241	-0.41%
2019/08/07	0	0.00	2	29.10	28.65	-2	192	-1.04%
2019/08/06	2	27.30	0	0.00	28.10	2	192	1.04%
2019/07/22	0	0.00	1	29.50	29.55	-1	223	-0.45%
2019/07/19	1	29.45	0	0.00	29.55	1	225	0.44%
2019/07/15	1	29.35	0	0.00	29.20	1	260	0.38%
2019/07/08	0	0.00	2	31.90	31.70	-2	320	-0.62%
2019/06/25	0	0.00	1	31.15	31.00	-1	420	-0.24%
2019/06/03	0	0.00	2	29.95	29.90	-2	478	-0.42%
2019/05/23	2	28.90	0	0.00	29.00	2	491	0.41%
2019/05/07	2	31.05	0	0.00	31.10	2	485	0.41%
2019/04/24	2	32.10	0	0.00	32.40	2	442	0.45%
2019/04/22	0	0.00	2	33.00	33.20	-2	429	-0.47%
2019/04/19	2	31.90	0	0.00	31.90	2	420	0.48%
2019/04/17	1	34.20	1	34.00	33.90	0	386	0.00%
2019/04/16	1	33.70	0	0.00	34.00	1	366	0.27%
2019/04/12	0	0.00	2	33.15	33.10	-2	340	-0.59%
2019/04/09	2	32.10	1	33.00	32.20	1	314	0.32%
2019/04/08	0	0.00	2	32.90	32.70	-2	300	-0.67%
2019/04/02	0	0.00	10	31.03	31.10	-10	237	-4.21%
2019/03/27	0	0.00	15	29.90	30.00	-15	197	-7.59%
2019/03/26	0	0.00	4	29.75	29.65	-4	188	-2.12%
2019/03/25	20	29.49	11	29.52	29.50	9	182	4.93%
2019/03/22	0	0.00	14	29.10	29.00	-14	170	-8.20%
2018/12/14	0	0.00	5	27.90	27.85	-5	528	-0.95%
2018/12/12	0	0.00	5	28.25	28.40	-5	525	-0.95%
2018/11/30	0	0.00	1	29.90	30.25	-1	488	-0.20%
2018/11/20	10	29.10	0	0.00	28.95	10	421	2.37%
2018/11/07	0	0.00	5	26.90	26.75	-5	373	-1.34%
2018/10/31	5	26.60	0	0.00	26.50	5	366	1.36%
2018/10/25	0	0.00	4	27.65	27.60	-4	353	-1.13%
2018/10/17	0	0.00	3	27.46	27.25	-3	284	-1.07%
2018/10/15	1	26.60	1	26.50	26.60	0	258	0.00%
2018/10/11	5	24.15	5	24.35	24.80	0	231	0.00%
2018/10/05	5	25.75	10	26.11	25.80	-5	184	-2.71%
2018/08/22	4	25.20	0	0.00	25.10	4	197	2.03%
2018/08/03	0	0.00	0	26.90	27.00	0	188	0.00%
2018/07/20	0	0.00	2	26.65	26.65	-2	192	-1.04%
2018/06/25	0	0.00	2	28.45	27.95	-2	207	-0.96%
2018/06/14	2	29.20	0	0.00	28.95	2	229	0.87%
2018/05/31	0	0.00	1	29.35	28.95	-1	207	-0.48%
2018/05/11	1	28.30	0	0.00	28.30	1	213	0.47%
2018/04/26	0	0.00	2	28.50	28.00	-2	225	-0.89%
2018/04/17	2	27.60	0	0.00	27.60	2	231	0.86%
2018/04/02	0	29.20	0	0.00	29.25	0	271	0.00%
2018/03/31	1	29.50	0	0.00	29.50	1	272	0.37%
2018/03/29	0	29.15	0	0.00	29.30	0	270	0.00%
2018/03/26	0	29.50	0	0.00	29.55	0	272	0.00%
2018/03/22	0	28.75	0	0.00	28.80	0	247	0.00%
2018/03/21	0	28.50	0	0.00	28.70	0	248	0.00%
2018/03/20	0	28.60	0	0.00	28.65	0	247	0.00%
2018/03/16	0	28.75	0	0.00	28.80	0	249	0.00%
2018/03/15	0	28.80	0	0.00	29.05	0	249	0.00%
2018/03/14	0	28.95	0	0.00	28.95	0	250	0.00%
2018/03/13	0	0.00	2	29.30	29.30	-2	251	-0.80%
2018/03/12	0	28.50	0	0.00	28.70	0	250	0.00%
2018/03/09	0	28.10	0	0.00	28.15	0	247	0.00%
2018/03/06	0	28.10	0	0.00	28.15	0	251	0.00%
2018/02/08	0	0.00	2	27.35	27.35	-2	281	-0.71%
2018/02/06	4	27.30	0	0.00	26.55	4	284	1.41%
2018/01/30	1	30.20	0	0.00	30.40	1	276	0.36%
2018/01/17	1	31.70	0	0.00	32.00	1	273	0.37%
2018/01/03	0	0.00	2	32.65	32.75	-2	312	-0.64%
2018/01/02	0	0.00	1	31.90	32.10	-1	313	-0.32%