海韻電 (6203)-國票-內壢券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.2
漲跌
▲0.6
漲幅
+0.73%
成交量
96張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	85.00	0	0.00	84.60	0	334	0.00%
2024/04/01	0	89.00	0	0.00	89.30	0	489	0.00%
2024/03/25	0	0.00	0.7	89.00	88.60	-0.7	486	-0.14%
2024/03/22	0	0.00	0.1	90.40	89.60	-0.1	486	-0.02%
2024/03/21	0	0.00	0.2	90.01	90.10	-0.2	485	-0.04%
2024/03/05	0	0.00	0	97.00	97.30	0	429	0.00%
2024/03/04	1	96.70	0	0.00	96.20	1	424	0.24%
2024/02/29	0	95.00	0.3	96.10	96.10	-0.3	415	-0.07%
2024/02/26	0	0.00	0.2	95.70	96.30	-0.2	416	-0.05%
2024/02/22	0	0.00	0.4	96.10	95.50	-0.4	420	-0.10%
2024/02/20	0	0.00	0.1	94.80	94.60	-0.1	415	-0.02%
2024/02/16	0	0.00	0.2	95.33	95.20	-0.2	425	-0.04%
2024/02/15	0	0.00	0.2	93.90	94.30	-0.2	421	-0.05%
2024/02/05	0	0.00	0.1	93.70	93.40	-0.1	434	-0.01%
2024/02/02	0.1	93.50	0	0.00	93.30	0.1	452	0.02%
2024/01/29	0	0.00	0.2	92.70	92.70	-0.2	461	-0.04%
2024/01/22	0.1	93.70	0	0.00	93.80	0.1	469	0.02%
2024/01/17	0	0.00	0.2	92.58	92.00	-0.2	469	-0.04%
2024/01/15	0	0.00	0.2	93.90	93.70	-0.2	469	-0.04%
2024/01/11	0	0.00	0.2	93.10	93.00	-0.2	476	-0.04%
2024/01/10	0	0.00	0.2	92.90	92.60	-0.2	488	-0.04%
2024/01/09	0.2	93.50	0	0.00	93.00	0.2	493	0.04%
2024/01/04	0.3	95.80	0	0.00	95.00	0.3	493	0.06%
2024/01/03	2	98.10	2	97.55	96.70	0	491	0.00%
2024/01/02	0.2	97.00	0	0.00	96.80	0.2	485	0.04%
2023/12/29	1.1	99.39	0	0.00	98.80	1.1	473	0.23%
2023/12/28	3.4	99.62	5	98.98	99.10	-1.6	456	-0.34%
2023/12/27	0	0.00	1	94.60	94.60	-1	358	-0.28%
2023/12/26	0	0.00	0	92.00	92.00	0	358	0.00%
2023/12/19	0	92.90	0	0.00	91.90	0	375	0.00%
2023/12/13	1	94.50	0	0.00	94.10	1	387	0.26%
2023/11/10	2	97.20	2	97.70	95.80	0	890	0.00%
2023/11/08	2	95.90	2	96.50	95.60	0	979	0.00%
2023/11/03	1	93.70	0	0.00	93.70	1	1,159	0.09%
2023/11/01	0	0.00	0	91.08	91.40	0	1,303	0.00%
2023/10/30	2	93.55	0	93.70	93.30	2	1,385	0.14%
2023/10/11	7	96.04	0	0.00	94.40	7	2,073	0.34%
2023/10/06	1	95.70	0	0.00	95.30	1	2,089	0.05%
2023/10/05	1	96.20	0	0.00	96.00	1	2,104	0.05%
2023/10/04	0	0.00	2	95.20	94.50	-2	2,138	-0.09%
2023/10/03	0	0.00	2	96.20	96.20	-2	2,195	-0.09%
2023/09/28	2	95.50	0	95.60	95.60	2	2,280	0.09%
2023/09/18	0	97.30	0	98.00	97.10	0	2,609	0.00%
2023/09/12	0	0.00	2	97.10	96.50	-2	2,964	-0.07%
2023/09/11	2.1	96.00	0	0.00	95.70	2.1	2,973	0.07%
2023/09/07	2	103.50	0	0.00	105.00	2	2,952	0.07%
2023/09/05	0	0.00	0	100.00	101.50	0	2,999	0.00%
2023/09/04	0	98.00	0	0.00	97.80	0	3,047	0.00%
2023/08/30	0	0.00	1	99.40	99.30	-1	3,083	-0.03%
2023/08/29	2	95.45	1	96.70	96.70	1	3,078	0.03%
2023/08/18	2	109.50	2	105.50	105.50	0	3,040	0.00%
2023/08/17	1	108.50	1	109.50	111.50	0	2,994	0.00%
2023/08/16	20	111.50	21	111.95	111.50	-1	2,967	-0.03%
2023/08/15	0	0.00	4	107.75	109.00	-4	2,899	-0.14%
2023/08/09	2	105.50	0	0.00	102.50	2	2,785	0.07%
2023/08/08	6	110.92	5	109.50	109.50	1	2,733	0.04%
2023/08/07	2	108.25	3	108.33	107.50	-1	2,644	-0.04%
2023/08/02	1	103.50	1	107.50	102.50	0	2,616	0.00%
2023/07/31	2	104.25	0	0.00	103.00	2	2,559	0.08%
2023/07/27	0	0.00	3.1	111.40	112.00	-3.1	2,403	-0.13%
2023/07/26	12	107.71	11	105.27	105.50	1	2,249	0.04%
2023/07/25	0	0.00	3	102.40	105.50	-3	2,153	-0.14%
2023/07/24	1	94.40	0	0.00	96.00	1	2,075	0.05%
2023/07/21	2	99.25	1	98.60	98.50	1	2,046	0.05%
2023/07/18	1	102.50	0	0.00	100.50	1	2,001	0.05%
2023/07/17	1	101.00	4	100.30	99.80	-3	1,955	-0.15%
2023/07/14	2	93.50	0	0.00	93.70	2	1,909	0.10%
2023/07/12	0	0.00	1	91.80	92.00	-1	1,890	-0.05%
2023/07/11	1	92.40	0	0.00	91.60	1	1,888	0.05%
2023/07/10	4	94.30	0	0.00	93.60	4	1,861	0.21%
2023/07/07	1	103.50	0	0.00	104.00	1	1,819	0.05%
2023/07/04	2	105.25	0	0.00	105.00	2	1,736	0.12%
2023/07/03	1	105.50	1	108.00	108.00	0	1,707	0.00%
2023/06/07	0	0.00	1	92.50	94.40	-1	852	-0.12%
2023/05/19	1	80.20	0	0.00	80.40	1	573	0.17%
2023/05/10	0	0.00	1	76.50	77.00	-1	406	-0.25%
2023/05/09	1	77.50	1	74.80	75.00	0	381	0.00%
2023/04/28	1	70.50	0	0.00	70.00	1	312	0.32%
2023/04/11	0	0.00	1	71.90	71.90	-1	195	-0.51%
2023/04/07	0	0.00	13	64.87	65.00	-13	148	-8.77%
2023/03/31	1	63.50	55	63.87	63.50	-54	137	-39.24%
2023/03/30	0	0.00	5	61.58	61.70	-5	128	-3.90%
2023/03/29	0	0.00	2	60.20	59.90	-2	123	-1.63%
2023/03/28	1	59.50	0	0.00	60.00	1	121	0.82%
2023/03/27	0	0.00	1	58.70	60.00	-1	117	-0.85%
2023/03/23	0	0.00	0.2	59.40	59.00	-0.2	99	-0.19%
2023/03/22	0	0.00	1	58.70	58.80	-1	93	-1.07%
2023/03/21	0	0.00	1	58.00	57.50	-1	80	-1.24%
2023/03/17	0	0.00	2	56.65	56.80	-2	75	-2.65%
2023/03/16	1	55.10	0	0.00	55.20	1	70	1.42%
2023/03/13	2	55.55	3	55.73	55.80	-1	73	-1.37%
2023/03/08	0	0.00	1	57.00	56.70	-1	71	-1.39%
2023/03/06	2	56.15	0	0.00	56.40	2	69	2.89%
2023/02/24	0	0.00	1	57.40	56.80	-1	66	-1.51%
2023/02/20	0	0.00	1	56.10	55.90	-1	62	-1.61%
2023/02/16	1	55.30	1	56.40	55.60	0	60	0.00%
2023/02/15	1	54.80	1	55.80	56.00	0	59	0.00%
2023/02/14	0	0.00	4	56.25	55.90	-4	59	-6.75%
2023/02/10	0	0.00	1	53.90	53.90	-1	56	-1.78%
2023/02/09	1	53.40	0	0.00	53.40	1	54	1.85%
2023/01/30	0	0.00	1	52.70	52.60	-1	49	-2.01%
2023/01/11	1	51.20	0	0.00	51.50	1	47	2.09%
2023/01/10	2	51.10	0	0.00	51.70	2	47	4.24%
2023/01/06	0	0.00	1	52.00	52.30	-1	46	-2.13%
2023/01/05	0	0.00	1	52.30	51.70	-1	46	-2.13%
2023/01/04	1	51.50	1	52.40	51.70	0	46	0.00%
2022/12/26	2	51.30	4	51.55	51.40	-2	44	-4.50%
2022/12/23	2	50.20	0	0.00	50.90	2	46	4.34%
2022/12/21	3	50.80	0	0.00	50.80	3	49	6.01%
2022/12/14	1	52.60	3	53.53	52.90	-2	54	-3.65%
2022/12/13	0	0.00	1	53.30	52.80	-1	55	-1.82%
2022/12/07	8	52.56	0	0.00	52.00	8	56	14.15%
2022/12/05	0	0.00	8	54.14	54.00	-8	55	-14.44%
2022/12/01	1	50.30	1	51.00	51.10	0	60	0.00%
2022/11/30	5	50.00	0	0.00	50.00	5	69	7.17%
2022/11/28	0	0.00	2	49.48	49.70	-2	76	-2.61%
2022/11/14	1	49.30	0	0.00	49.50	1	121	0.82%
2022/11/08	0	0.00	2	48.03	48.50	-2	124	-1.60%
2022/11/04	0	0.00	1.1	47.10	47.30	-1.1	126	-0.88%
2022/10/27	2	45.00	0	0.00	45.50	2	126	1.58%
2022/10/17	0	0.00	1	45.00	44.65	-1	131	-0.76%
2022/10/14	6	45.20	0	0.00	45.00	6	132	4.53%
2022/10/13	0	0.00	4	45.25	44.50	-4	132	-3.02%
2022/10/11	3	44.58	3	44.60	44.55	0	132	0.00%
2022/10/07	2	45.80	0	0.00	45.90	2	133	1.50%
2022/10/06	2	45.75	0	0.00	45.60	2	134	1.49%
2022/10/04	2	45.05	0	0.00	45.50	2	136	1.46%
2022/09/30	2	45.03	0	0.00	44.90	2	138	1.44%
2022/09/29	4	45.40	0	0.00	45.40	4	137	2.90%
2022/09/28	2	48.80	16	47.33	46.50	-14	137	-10.20%
2022/09/27	4	46.13	0	0.00	48.50	4	135	2.95%
2022/09/26	6	47.90	4	48.20	47.00	2	133	1.50%
2022/09/22	1	48.50	0	0.00	49.95	1	133	0.75%
2022/09/21	0	0.00	10	49.50	49.40	-10	133	-7.50%
2022/09/19	0	0.00	4	50.00	50.20	-4	133	-2.99%
2022/09/16	0	0.00	1	50.60	50.50	-1	133	-0.75%
2022/09/14	0	0.00	2	50.30	50.40	-2	134	-1.48%
2022/09/08	6	50.60	1	51.80	50.40	5	137	3.62%
2022/09/07	3	50.50	3	50.50	50.40	0	138	0.00%
2022/09/06	0	0.00	2	57.80	57.00	-2	130	-1.53%
2022/09/05	3	58.60	0	0.00	58.50	3	122	2.44%
2022/09/01	0	0.00	2	60.40	60.40	-2	120	-1.66%
2022/08/31	2	60.50	5	60.68	60.60	-3	120	-2.49%
2022/08/29	0	0.00	5	58.50	58.80	-5	125	-4.00%
2022/08/26	1	59.10	0	0.00	59.20	1	124	0.81%
2022/08/25	1	58.90	0.1	59.70	58.90	0.9	124	0.76%
2022/08/24	5	59.10	2	58.90	58.80	3	127	2.35%
2022/08/22	0	0.00	18	59.32	60.10	-18	122	-14.70%
2022/08/19	3	55.70	0	0.00	55.80	3	104	2.88%
2022/08/17	0	0.00	1	55.50	55.50	-1	105	-0.95%
2022/08/15	2	54.55	2	55.00	55.00	0	109	0.00%
2022/08/11	1	53.30	0	0.00	54.00	1	126	0.79%
2022/08/10	1	52.80	0	0.00	54.20	1	136	0.73%
2022/08/08	0	0.00	1	54.00	53.90	-1	138	-0.72%
2022/08/05	0	0.00	1	53.80	54.00	-1	139	-0.72%
2022/08/04	1	52.00	0	0.00	52.90	1	141	0.71%
2022/08/03	0	0.00	14	52.89	53.00	-14	141	-9.88%
2022/08/02	1	53.00	0	0.00	53.00	1	142	0.70%
2022/08/01	6	54.47	0	0.00	53.90	6	146	4.10%
2022/07/22	3	54.60	0	0.00	54.50	3	149	2.00%
2022/07/21	0	0.00	1	54.20	54.10	-1	151	-0.66%
2022/07/20	0	0.00	1	53.80	53.50	-1	151	-0.66%
2022/07/19	6	53.00	0	0.00	53.10	6	154	3.88%
2022/07/18	0	0.00	1	52.70	53.00	-1	155	-0.64%
2022/07/13	5	50.50	0	0.00	50.20	5	157	3.17%
2022/07/12	0	0.00	1	49.70	49.85	-1	160	-0.62%
2022/07/08	1	52.20	0	0.00	51.90	1	163	0.61%
2022/07/07	0	0.00	1	50.80	51.50	-1	166	-0.60%
2022/07/06	0	0.00	1	51.40	51.20	-1	169	-0.59%
2022/07/04	0	0.00	3	51.10	50.70	-3	191	-1.57%
2022/06/30	0	0.00	2	53.10	53.00	-2	206	-0.97%
2022/06/28	1	55.30	1	56.00	55.40	0	217	0.00%
2022/06/27	0	0.00	5	55.62	56.00	-5	223	-2.24%
2022/06/22	7	54.49	4	54.08	54.20	3	239	1.26%
2022/06/21	1	54.40	1	54.40	55.40	0	249	0.00%
2022/06/20	3	55.03	3	54.30	53.70	0	275	0.00%
2022/06/17	3	56.10	0	0.00	56.00	3	278	1.08%
2022/06/13	2	57.50	0	0.00	57.50	2	322	0.62%
2022/06/10	2	59.00	0	0.00	59.00	2	325	0.62%
2022/06/09	1	59.70	1	60.30	60.00	0	328	0.00%
2022/06/08	0	0.00	3	60.17	59.70	-3	342	-0.88%
2022/06/01	0	0.00	4	57.80	57.60	-4	340	-1.18%
2022/05/30	0	0.00	1	56.10	55.90	-1	337	-0.30%
2022/05/25	1	55.20	0	0.00	55.40	1	336	0.30%
2022/05/24	1	56.10	0	0.00	55.40	1	339	0.29%
2022/05/23	2	56.20	0	0.00	56.40	2	338	0.59%
2022/05/20	0	0.00	1	57.80	56.80	-1	337	-0.30%
2022/05/19	1	56.60	3	57.73	57.10	-2	331	-0.60%
2022/05/16	0	0.00	1	52.50	52.60	-1	313	-0.32%
2022/05/12	1	51.30	0	0.00	51.00	1	324	0.31%
2022/05/11	0	0.00	1	52.30	52.10	-1	324	-0.31%
2022/05/10	2	51.30	0	0.00	52.30	2	326	0.61%
2022/05/09	0	0.00	3	52.37	52.00	-3	326	-0.92%
2022/05/06	1	53.90	0	0.00	53.80	1	323	0.31%
2022/04/28	1	54.00	1	53.80	54.10	0	329	0.00%
2022/04/27	1	52.80	0	0.00	52.90	1	328	0.30%
2022/04/26	0	0.00	1	55.00	54.40	-1	326	-0.31%
2022/04/25	3	54.77	0	0.00	54.60	3	327	0.92%
2022/04/19	0	0.00	5	57.62	57.20	-5	338	-1.48%
2022/04/18	4	57.00	0	0.00	57.00	4	355	1.12%
2022/04/15	3	56.20	0	0.00	56.40	3	353	0.85%
2022/04/11	1	54.69	0	0.00	54.30	1	353	0.29%
2022/04/08	4	57.78	0	0.00	57.30	4	346	1.16%
2022/04/07	5	59.36	0	0.00	58.60	5	336	1.49%
2022/04/06	10	60.29	0	0.00	60.00	10	329	3.04%
2022/04/01	6	61.40	0	0.00	61.30	6	321	1.87%
2022/03/30	1	62.20	1	62.40	62.70	0	311	0.00%
2022/03/29	5	62.20	0	0.00	61.90	5	308	1.63%
2022/03/28	4	62.08	0	0.00	62.20	4	305	1.31%
2022/03/25	11	63.17	0	0.00	62.80	11	301	3.65%
2022/03/24	10	63.02	0	0.00	63.00	10	295	3.38%
2022/03/23	12	64.54	2	64.60	64.30	10	285	3.50%
2022/03/21	2	66.55	0	0.00	66.50	2	259	0.77%
2022/03/18	2	67.00	0	0.00	67.00	2	259	0.77%
2022/03/17	6	66.65	16	68.47	68.10	-10	254	-3.93%
2022/03/15	2	62.25	0	0.00	62.50	2	215	0.93%
2022/03/14	3	62.43	0	0.00	62.40	3	211	1.42%
2022/03/11	5	63.22	0	0.00	63.20	5	208	2.40%
2022/03/10	0	0.00	4	68.73	68.70	-4	191	-2.09%
2022/03/09	3	66.77	0	0.00	67.00	3	189	1.59%
2022/02/25	1	70.00	0	0.00	70.60	1	199	0.50%
2022/02/24	4	71.13	0	0.00	69.60	4	200	2.00%
2022/02/23	1	71.20	0	0.00	71.30	1	199	0.50%
2022/02/22	11	71.45	0	0.00	71.80	11	199	5.51%
2022/02/21	5	71.34	0	0.00	72.00	5	200	2.49%
2022/01/06	0	0.00	1	85.10	85.30	-1	190	-0.52%
2021/12/28	1	85.60	0	0.00	84.70	1	205	0.49%
2021/12/27	0	0.00	1	84.40	84.40	-1	209	-0.48%
2021/12/15	0	0.00	1	83.30	82.80	-1	216	-0.46%
2021/11/29	1	82.90	0	0.00	81.80	1	254	0.39%
2021/11/26	2	83.80	0	0.00	83.90	2	253	0.79%
2021/11/11	0	0.00	1	81.50	80.80	-1	262	-0.38%
2021/11/10	0	0.00	1	80.30	80.10	-1	266	-0.37%
2021/10/28	1	80.00	0	0.00	80.70	1	286	0.35%
2021/10/25	0	0.00	0.1	78.30	79.40	-0.1	320	-0.03%
2021/10/15	0	0.00	4	73.80	73.30	-4	338	-1.18%
2021/10/14	4	71.00	0	0.00	73.00	4	342	1.17%
2021/10/13	0	0.00	1	71.00	71.00	-1	347	-0.29%
2021/10/12	0	0.00	14	73.51	73.30	-14	351	-3.98%
2021/10/07	1	80.70	1	81.10	82.00	0	355	0.00%
2021/10/05	0	0.00	2	75.00	78.50	-2	446	-0.45%
2021/10/01	0	0.00	3	80.00	80.10	-3	461	-0.65%
2021/09/29	0	0.00	3	83.70	83.30	-3	504	-0.60%
2021/09/16	0	0.00	1	87.30	87.10	-1	660	-0.15%
2021/09/15	1	86.80	0	0.00	87.20	1	663	0.15%
2021/09/13	5	85.86	2	86.15	85.80	3	677	0.44%
2021/09/10	1	88.90	2	89.30	88.40	-1	682	-0.15%
2021/09/08	1	91.00	0	0.00	90.60	1	692	0.14%
2021/09/03	0	0.00	20	98.11	97.50	-20	745	-2.68%
2021/09/01	0	0.00	1	97.50	97.40	-1	835	-0.12%
2021/08/26	1	98.70	0	0.00	98.00	1	878	0.11%
2021/08/25	1	100.00	2	98.30	98.60	-1	892	-0.11%
2021/08/24	1	95.60	1	95.90	95.80	0	895	0.00%
2021/08/16	2	92.55	5	92.02	95.50	-3	951	-0.32%
2021/08/13	1	97.20	0	0.00	95.50	1	955	0.10%
2021/08/12	3	97.60	1	98.40	97.00	2	983	0.20%
2021/08/10	1	100.00	1	98.50	98.50	0	1,061	0.00%
2021/08/09	1	100.50	1	99.00	99.10	0	1,084	0.00%
2021/08/06	1	100.50	1.2	100.50	101.00	-0.2	1,133	-0.02%
2021/08/04	0	0.00	2	103.25	103.50	-2	1,214	-0.16%
2021/08/02	4	102.75	4	103.25	102.50	0	1,255	0.00%
2021/07/30	1	103.50	1	104.00	102.50	0	1,259	0.00%
2021/07/29	2	103.50	2	104.00	103.50	0	1,293	0.00%
2021/07/20	1	102.00	0	0.00	101.00	1	1,361	0.07%
2021/07/15	1	100.00	1	100.50	100.50	0	1,371	0.00%
2021/07/13	1	101.50	0	0.00	101.00	1	1,376	0.07%
2021/07/12	7	106.14	1	106.50	105.50	6	1,358	0.44%
2021/07/09	0	0.00	1	115.00	117.00	-1	1,306	-0.08%
2021/07/07	6	115.25	0	0.00	115.50	6	1,337	0.45%
2021/07/06	3	117.50	0	0.00	114.00	3	1,365	0.22%
2021/07/05	0	0.00	6	118.92	119.50	-6	1,357	-0.44%
2021/06/29	2	108.50	1	106.50	106.50	1	1,347	0.07%
2021/06/22	2	107.50	2	107.25	106.50	0	1,480	0.00%
2021/06/18	1	112.50	1	113.50	111.50	0	1,602	0.00%
2021/06/17	3	112.17	3	112.50	113.00	0	1,661	0.00%
2021/06/16	2	112.25	2	111.50	111.50	0	1,679	0.00%
2021/06/15	0	0.00	2	111.50	111.50	-2	1,725	-0.12%
2021/06/11	5	111.10	1	112.00	111.50	4	1,750	0.23%
2021/06/10	3	110.67	4	112.38	111.50	-1	1,773	-0.06%
2021/06/07	2	105.25	1	106.00	105.00	1	1,815	0.06%
2021/06/02	0	0.00	0.2	106.50	103.50	-0.2	1,857	-0.01%
2021/06/01	5	107.00	0	0.00	107.50	5	1,866	0.27%
2021/05/28	2	105.50	4	105.50	104.50	-2	1,911	-0.10%
2021/05/26	1	104.50	1	104.00	104.00	0	2,087	0.00%
2021/05/25	0	0.00	1	103.00	105.00	-1	2,150	-0.05%
2021/05/24	0	0.00	1	100.50	100.00	-1	2,266	-0.04%
2021/05/21	4	99.58	4	100.03	99.50	0	2,324	0.00%
2021/05/20	3	99.93	3	100.33	98.10	0	2,360	0.00%
2021/05/19	3	100.50	4	101.75	102.00	-1	2,390	-0.04%
2021/05/18	1	94.20	1	95.40	99.80	0	2,430	0.00%
2021/05/17	2	92.25	1	91.40	90.90	1	2,419	0.04%
2021/05/14	2	101.35	1	102.50	99.90	1	2,400	0.04%
2021/05/13	3.1	103.04	3	103.00	101.50	0.1	2,354	0.00%
2021/05/12	9.1	98.61	3	100.78	97.60	6.1	2,306	0.26%
2021/05/11	1.5	107.67	0	0.00	104.00	1.5	2,267	0.07%
2021/05/10	1.5	112.57	1	112.50	115.00	0.5	2,249	0.02%
2021/05/07	2	110.75	2	111.50	115.00	0	2,237	0.00%
2021/05/06	3	109.67	3	110.17	109.00	0	2,231	0.00%
2021/05/04	0	0.00	2	102.75	110.50	-2	2,197	-0.09%
2021/04/28	3.2	114.60	2	113.50	112.50	1.2	2,161	0.06%
2021/04/23	0	0.00	1	114.50	116.50	-1	2,144	-0.05%
2021/04/22	0	0.00	0.1	112.00	111.50	-0.1	2,152	0.00%
2021/04/21	2	117.00	2	115.50	115.50	0	2,147	0.00%
2021/04/20	2.5	116.20	2	115.25	115.50	0.5	2,150	0.02%
2021/04/19	0	0.00	3	114.00	114.00	-3	2,170	-0.14%
2021/04/16	8	118.75	0	0.00	118.00	8	2,218	0.36%
2021/04/15	0	0.00	1	119.50	120.00	-1	2,215	-0.05%
2021/04/14	11.1	114.86	3	117.50	118.00	8.1	2,208	0.37%
2021/04/12	3	118.00	0	0.00	117.00	3	2,170	0.14%
2021/04/09	6	125.00	0	0.00	126.00	6	2,140	0.28%
2021/04/08	3	127.67	4	128.00	129.00	-1	2,116	-0.05%
2021/04/07	1	122.00	0	0.00	122.50	1	2,085	0.05%
2021/04/06	1	124.50	2	125.00	125.50	-1	2,070	-0.05%
2021/04/01	0	0.00	3	121.00	121.00	-3	2,049	-0.15%
2021/03/31	2.2	117.68	1	122.00	116.50	1.2	2,018	0.06%
2021/03/30	4	119.25	4	118.63	120.50	0	1,987	0.00%
2021/03/29	4	112.63	3	113.50	115.00	1	1,944	0.05%
2021/03/26	5	107.90	1	110.50	110.50	4	1,923	0.21%
2021/03/25	7	108.14	3	109.67	108.50	4	1,897	0.21%
2021/03/24	13	110.88	9	111.23	108.50	4	1,870	0.21%
2021/03/23	6	121.00	0	0.00	115.00	6	1,807	0.33%
2021/03/22	3.2	120.12	3	122.50	127.50	0.2	1,742	0.01%
2021/03/19	1.2	113.08	0	0.00	116.00	1.2	1,677	0.07%
2021/03/17	1	111.00	0	0.00	109.50	1	1,619	0.06%
2021/03/16	10.4	110.44	0	0.00	112.00	10.4	1,596	0.65%
2021/03/15	10.4	106.26	1	106.00	109.00	9.4	1,558	0.60%
2021/03/12	1	102.50	0	0.00	102.50	1	1,490	0.07%
2021/03/11	0	0.00	1	98.10	98.00	-1	1,473	-0.07%
2021/03/08	2	93.00	0	0.00	93.30	2	1,533	0.13%
2021/03/05	0.1	95.30	0	0.00	95.00	0.1	1,514	0.01%
2021/02/23	10	98.91	20	105.50	105.50	-10	1,238	-0.81%
2021/02/22	10	95.41	0	0.00	96.30	10	1,300	0.77%
2021/02/17	0	0.00	24	83.97	84.40	-24	1,184	-2.03%
2021/02/01	0.1	77.50	0	0.00	77.50	0.1	1,235	0.01%
2021/01/20	0.1	77.30	0	0.00	76.50	0.1	1,183	0.01%
2021/01/15	12	78.50	0	0.00	78.10	12	1,169	1.03%
2021/01/14	0.1	82.00	0	0.00	80.60	0.1	1,154	0.01%
2021/01/11	0	0.00	1	85.30	84.50	-1	1,111	-0.09%
2020/12/18	0	0.00	9	77.40	76.10	-9	1,066	-0.84%
2020/12/16	9	77.69	0	0.00	77.70	9	1,090	0.83%
2020/12/10	0	0.00	9	81.83	79.60	-9	1,145	-0.79%
2020/12/09	21	82.23	0	0.00	81.20	21	1,137	1.85%
2020/12/07	0.1	81.30	1	82.00	81.30	-0.9	1,192	-0.08%
2020/12/03	0	0.00	9	85.30	85.30	-9	1,076	-0.84%
2020/12/02	1	81.70	0	0.00	82.30	1	1,056	0.09%
2020/11/30	0	0.00	2	82.70	82.20	-2	1,057	-0.19%
2020/11/26	3	81.27	0	0.00	81.40	3	1,055	0.28%
2020/11/24	9	83.53	0	0.00	82.20	9	1,039	0.87%
2020/11/19	2	81.20	8	82.18	83.00	-6	948	-0.63%
2020/11/18	1	74.20	0	0.00	78.00	1	830	0.12%
2020/11/16	5	75.08	0	0.00	75.00	5	822	0.61%
2020/09/16	1	73.80	1	75.10	75.40	0	1,705	0.00%
2020/08/21	0.3	69.70	0	0.00	69.40	0.3	1,782	0.02%
2020/08/12	0	0.00	0.2	73.70	73.30	-0.2	1,922	-0.01%
2020/08/11	0.1	72.60	0	0.00	73.00	0.1	1,899	0.00%
2020/08/07	0.1	86.90	0	0.00	87.20	0.1	1,950	0.01%
2020/07/15	0	0.00	1	77.00	73.50	-1	1,712	-0.06%
2020/07/14	1	78.80	0	0.00	77.70	1	1,694	0.06%
2020/07/01	0	0.00	1	61.80	61.00	-1	1,355	-0.07%
2020/06/11	1	60.70	0	0.00	58.70	1	1,252	0.08%
2020/06/10	0	0.00	1	58.80	63.30	-1	1,212	-0.08%
2020/06/09	2	57.90	1	58.40	57.80	1	1,186	0.08%
2020/06/04	0	0.00	1	57.80	58.10	-1	1,184	-0.08%
2020/06/03	1	57.00	0	0.00	56.00	1	1,163	0.09%
2020/06/01	0	0.00	1	58.90	58.90	-1	1,090	-0.09%
2020/05/29	1	57.20	0	0.00	58.90	1	1,080	0.09%
2020/05/28	0	0.00	1	57.30	57.90	-1	1,073	-0.09%
2020/05/27	0	0.00	1	60.80	59.50	-1	1,045	-0.10%
2020/05/22	1	55.30	0	0.00	55.10	1	934	0.11%
2020/05/21	1	56.70	2	55.40	55.60	-1	926	-0.11%
2020/05/20	2	54.75	0	0.00	54.40	2	931	0.21%
2020/05/19	1	53.70	2	54.35	54.00	-1	934	-0.11%
2020/05/18	1	51.50	1	52.90	53.40	0	931	0.00%
2020/05/15	1	51.50	3	51.97	51.00	-2	917	-0.22%
2020/05/14	1	50.20	1	48.00	48.00	0	809	0.00%
2020/05/13	1	47.00	0	0.00	51.50	1	813	0.12%
2020/05/11	2	45.80	0	0.00	46.00	2	807	0.25%
2020/03/11	0	0.00	30	40.01	39.50	-30	567	-5.29%
2020/02/25	12	41.50	0	0.00	42.20	12	472	2.54%
2020/02/24	18	41.49	0	0.00	42.10	18	463	3.89%
2020/01/30	0	0.00	10	36.83	36.05	-10	241	-4.14%
2020/01/14	0	0.00	10	38.00	38.65	-10	278	-3.59%
2020/01/08	6	37.10	0	0.00	36.85	6	305	1.96%
2020/01/07	14	37.45	0	0.00	37.60	14	334	4.19%
2020/01/06	0	0.00	10	37.80	37.85	-10	363	-2.75%
2019/12/10	0	0.00	5	38.89	39.25	-5	353	-1.42%
2019/12/09	5	38.10	0	0.00	38.25	5	352	1.42%
2019/11/22	0	0.00	10	39.30	39.00	-10	380	-2.63%
2019/11/12	10	38.70	0	0.00	39.00	10	367	2.72%
2019/11/11	0	0.00	3	40.60	39.75	-3	356	-0.84%
2019/11/08	3	41.00	0	0.00	41.85	3	346	0.87%
2019/11/06	10	41.40	0	0.00	41.80	10	335	2.98%
2019/10/28	0	0.00	5	39.55	40.35	-5	292	-1.71%
2019/10/25	5	39.70	0	0.00	39.30	5	286	1.74%
2019/10/24	0	0.00	5	38.75	38.75	-5	254	-1.97%
2019/10/18	0	0.00	5	39.40	39.45	-5	257	-1.94%
2019/10/17	0	0.00	10	39.01	39.55	-10	252	-3.95%
2019/10/15	1	38.80	2	38.53	39.10	-1	231	-0.43%
2019/10/14	1	38.00	0	0.00	38.30	1	199	0.50%
2019/10/09	0	0.00	11	34.50	34.85	-11	166	-6.60%
2019/10/08	0	0.00	9	34.56	34.50	-9	167	-5.38%
2019/10/03	0	0.00	10	34.49	34.45	-10	168	-5.93%
2019/10/02	0	0.00	2	34.50	34.75	-2	168	-1.19%
2019/10/01	0	0.00	36	34.62	34.55	-36	170	-21.16%
2019/09/26	0	0.00	25	35.41	35.40	-25	168	-14.80%
2019/09/16	0	0.00	28	34.53	34.70	-28	163	-17.15%
2019/09/03	3	33.10	0	0.00	33.10	3	134	2.23%
2019/08/27	2	34.90	0	0.00	35.00	2	125	1.60%
2019/08/26	3	34.90	0	0.00	34.90	3	119	2.51%
2019/08/23	3	35.00	0	0.00	35.15	3	119	2.52%
2019/08/20	0	0.00	22	34.93	35.00	-22	116	-18.95%
2019/08/19	2	35.50	0	0.00	35.55	2	112	1.77%
2019/08/15	2	34.20	0	0.00	34.80	2	110	1.81%
2019/08/14	3	34.95	0	0.00	34.50	3	109	2.74%
2019/08/13	4	33.90	0	0.00	33.95	4	105	3.78%
2019/08/12	5	33.80	0	0.00	34.00	5	107	4.64%
2019/08/06	17	32.19	0	0.00	33.00	17	113	15.04%
2019/08/05	0	0.00	26	33.08	32.75	-26	112	-23.15%
2019/07/31	15	33.93	0	0.00	34.40	15	112	13.34%
2019/07/25	0	0.00	20	35.50	35.35	-20	106	-18.84%
2019/07/24	0	0.00	11	35.12	35.50	-11	103	-10.64%
2019/07/23	0	0.00	10	34.20	34.40	-10	92	-10.77%
2019/07/19	7	34.03	0	0.00	34.00	7	94	7.39%
2019/07/18	3	34.02	0	0.00	34.00	3	93	3.21%
2019/07/17	8	33.99	0	0.00	34.05	8	96	8.25%
2019/07/16	11	34.08	0	0.00	34.00	11	96	11.37%
2019/07/12	12	33.50	0	0.00	33.75	12	99	12.05%
2019/07/08	0	0.00	13	34.34	34.00	-13	105	-12.27%
2019/07/04	0	0.00	5	34.14	34.10	-5	109	-4.55%
2019/07/03	0	0.00	2	33.90	34.00	-2	111	-1.79%
2019/07/02	0	0.00	15	33.71	33.90	-15	112	-13.30%
2019/06/28	1	33.50	0	0.00	33.25	1	114	0.88%
2019/06/26	1	32.80	0	0.00	32.95	1	121	0.82%
2019/06/25	2	32.80	0	0.00	32.80	2	132	1.51%
2019/06/24	2	33.00	0	0.00	32.95	2	184	1.08%
2019/06/21	4	32.93	0	0.00	32.80	4	213	1.87%
2019/06/20	10	32.90	0	0.00	33.00	10	227	4.39%
2019/05/30	0	0.00	4	32.25	32.00	-4	253	-1.58%
2019/05/29	0	0.00	11	32.20	31.80	-11	254	-4.33%
2019/05/28	1	31.55	0	0.00	31.55	1	252	0.40%
2019/05/24	1	31.05	0	0.00	31.30	1	256	0.39%
2019/05/23	2	30.95	0	0.00	31.20	2	259	0.77%
2019/05/22	2	31.35	0	0.00	31.35	2	257	0.78%
2019/05/21	8	31.18	0	0.00	31.30	8	257	3.10%
2019/05/20	6	31.38	6	31.20	31.30	0	257	0.00%
2019/05/17	4	31.63	10	31.58	31.45	-6	257	-2.33%
2019/05/16	3	32.08	0	0.00	32.05	3	256	1.17%
2019/05/15	4	32.25	0	0.00	32.20	4	257	1.55%
2019/05/14	1	30.70	0	0.00	30.75	1	254	0.39%
2019/05/13	4	31.31	0	0.00	30.80	4	255	1.57%
2019/05/10	2	31.50	5	31.42	31.05	-3	254	-1.18%
2019/05/09	2	31.70	1	32.40	31.70	1	253	0.39%
2019/05/08	0	0.00	3	32.35	32.35	-3	252	-1.19%
2019/04/30	4	31.75	0	0.00	31.85	4	253	1.58%
2019/04/26	5	32.30	3	32.15	32.15	2	250	0.80%
2019/04/23	0	0.00	2	32.95	32.65	-2	249	-0.80%
2019/04/17	2	33.30	1	33.25	33.20	1	251	0.40%
2019/04/08	1	33.20	0	0.00	33.15	1	289	0.35%
2019/04/03	1	33.05	0	0.00	33.00	1	287	0.35%
2019/04/02	1	33.00	0	0.00	33.00	1	284	0.35%
2019/04/01	4	33.21	0	0.00	32.90	4	281	1.42%
2019/03/28	3	33.77	0	0.00	33.35	3	271	1.10%
2019/03/27	20	36.00	20	37.00	33.70	0	261	0.00%
2019/03/26	0	0.00	21	34.81	35.60	-21	209	-10.00%
2019/03/19	2	31.90	0	0.00	31.90	2	152	1.31%
2019/03/15	6	31.55	0	0.00	31.60	6	152	3.95%
2019/03/11	0	0.00	12	31.45	31.35	-12	149	-8.03%
2019/03/06	2	32.50	1	32.40	32.40	1	149	0.67%
2019/03/05	5	32.07	0	0.00	32.20	5	144	3.46%
2019/03/04	5	32.15	0	0.00	32.20	5	143	3.49%
2019/02/26	0	0.00	7	32.00	32.10	-7	141	-4.96%
2019/02/22	2	31.45	0	0.00	31.55	2	137	1.46%
2019/02/20	0	0.00	27	31.01	31.05	-27	133	-20.17%
2019/02/15	3	31.00	0	0.00	30.80	3	138	2.16%
2019/02/12	2	30.85	0	0.00	30.95	2	134	1.48%
2019/02/11	6	30.44	0	0.00	30.45	6	132	4.53%
2019/01/30	1	30.25	0	0.00	30.25	1	131	0.76%
2019/01/28	5	30.48	0	0.00	30.55	5	130	3.84%
2019/01/25	3	30.30	0	0.00	30.35	3	129	2.31%
2019/01/18	2	30.30	0	0.00	30.25	2	128	1.56%
2019/01/16	3	30.05	0	0.00	30.10	3	129	2.32%
2019/01/15	22	30.56	0	0.00	30.40	22	128	17.17%
2019/01/11	0	0.00	24	30.35	30.35	-24	126	-18.98%
2019/01/09	2	32.10	0	0.00	31.20	2	122	1.63%
2019/01/08	3	32.05	0	0.00	32.20	3	117	2.55%
2019/01/07	2	31.65	0	0.00	32.30	2	117	1.70%
2019/01/04	1	33.25	1	33.50	31.80	0	113	0.00%
2018/12/28	0	0.00	1	30.35	30.40	-1	82	-1.22%
2018/12/26	11	30.14	0	0.00	30.35	11	83	13.19%
2018/12/24	0	0.00	2	30.88	30.65	-2	83	-2.40%
2018/12/20	3	30.48	0	0.00	30.30	3	83	3.58%
2018/12/17	3	31.18	0	0.00	31.15	3	82	3.63%
2018/12/14	3	30.80	0	0.00	30.70	3	82	3.65%
2018/12/10	4	30.70	0	0.00	30.70	4	80	4.96%
2018/12/05	7	30.23	0	0.00	30.25	7	83	8.35%
2018/12/03	9	30.70	0	0.00	30.80	9	85	10.51%
2018/11/30	5	30.09	0	0.00	30.30	5	85	5.88%
2018/11/29	10	30.08	0	0.00	29.85	10	84	11.86%
2018/11/28	5	29.99	0	0.00	29.95	5	84	5.93%
2018/11/27	10	29.64	0	0.00	29.60	10	84	11.85%
2018/11/26	3	29.70	0	0.00	29.65	3	84	3.57%
2018/11/23	6	30.00	0	0.00	29.70	6	85	7.05%
2018/11/21	5	29.98	0	0.00	30.00	5	95	5.25%
2018/11/16	14	31.19	10	31.90	30.55	4	96	4.13%
2018/11/02	6	28.38	0	0.00	28.10	6	121	4.94%
2018/11/01	2	28.10	0	0.00	28.00	2	122	1.63%
2018/10/29	2	27.33	0	0.00	27.15	2	124	1.60%
2018/10/11	0	0.00	1	28.25	27.25	-1	127	-0.79%
2018/10/09	6	31.98	0	0.00	30.25	6	115	5.20%
2018/10/05	0	0.00	1	33.75	32.25	-1	112	-0.89%
2018/10/04	0	0.00	2	33.80	33.75	-2	110	-1.80%
2018/10/03	0	0.00	4	33.85	34.00	-4	112	-3.56%
2018/10/01	1	34.10	0	0.00	34.00	1	120	0.83%
2018/09/12	3	33.60	0	0.00	33.50	3	154	1.94%
2018/09/07	6	35.55	0	0.00	35.50	6	166	3.59%
2018/08/28	8	38.05	0	0.00	38.20	8	258	3.09%
2018/08/27	11	37.92	0	0.00	38.05	11	254	4.32%
2018/08/24	15	37.90	0	0.00	38.05	15	255	5.87%
2018/08/21	0	0.00	12	36.95	37.70	-12	257	-4.66%
2018/08/16	0	0.00	20	36.83	37.30	-20	260	-7.67%
2018/08/14	0	0.00	14	37.64	37.35	-14	263	-5.31%
2018/08/13	2	35.20	0	0.00	35.00	2	258	0.77%
2018/08/10	2	35.45	0	0.00	35.50	2	263	0.76%
2018/08/09	2	35.50	0	0.00	35.40	2	264	0.76%
2018/08/08	10	35.36	0	0.00	35.50	10	268	3.73%
2018/08/07	18	34.91	0	0.00	35.20	18	277	6.48%
2018/08/02	1	35.50	30	34.90	35.00	-29	322	-8.99%
2018/08/01	4	35.70	0	0.00	35.70	4	324	1.23%
2018/07/30	2	35.60	0	0.00	35.80	2	329	0.61%
2018/07/27	0	0.00	6	36.30	35.95	-6	330	-1.82%
2018/07/26	0	0.00	1	36.45	36.30	-1	331	-0.30%
2018/07/25	1	35.35	0	0.00	36.30	1	330	0.30%
2018/07/24	5	35.00	0	0.00	35.30	5	329	1.52%
2018/07/20	4	35.35	0	0.00	35.35	4	332	1.20%
2018/07/13	4	35.80	0	0.00	36.00	4	345	1.16%
2018/07/12	4	35.70	0	0.00	35.85	4	347	1.15%
2018/07/11	10	35.64	0	0.00	35.60	10	350	2.85%
2018/07/10	1	35.20	0	0.00	35.55	1	354	0.28%
2018/07/09	0	0.00	2	35.80	35.20	-2	361	-0.55%
2018/07/06	13	38.68	0	0.00	37.80	13	355	3.65%
2018/07/03	0	0.00	10	40.50	39.00	-10	363	-2.75%
2018/06/28	3	38.48	0	0.00	38.75	3	373	0.80%
2018/06/27	5	38.47	0	0.00	38.45	5	377	1.32%
2018/06/22	2	39.25	0	0.00	39.10	2	391	0.51%
2018/06/20	5	39.25	2	40.40	40.05	3	409	0.73%
2018/06/19	3	39.62	0	0.00	39.35	3	423	0.71%
2018/06/15	4	39.58	2	41.50	40.30	2	439	0.46%
2018/06/14	1	40.70	1	39.70	39.70	0	482	0.00%
2018/06/13	1	42.75	0	0.00	40.85	1	493	0.20%
2018/06/11	1	43.00	0	0.00	43.95	1	486	0.21%
2018/06/01	0	0.00	1	37.00	36.65	-1	769	-0.13%
2018/05/22	0	0.00	1	37.25	37.15	-1	1,049	-0.10%
2018/05/18	1	37.50	0	0.00	37.30	1	1,037	0.10%
2018/05/14	0	0.00	1	38.70	38.65	-1	1,014	-0.10%
2018/05/09	2	35.50	0	0.00	34.90	2	968	0.21%
2018/05/03	0	0.00	10	34.30	33.70	-10	967	-1.03%
2018/04/27	10	33.80	0	0.00	33.85	10	965	1.04%
2018/04/17	0	0.00	8	36.14	35.60	-8	942	-0.85%
2018/04/13	1	38.35	0	0.00	37.40	1	934	0.11%
2018/04/11	7	37.39	0	0.00	37.65	7	924	0.76%
2018/03/22	1	44.40	0	0.00	42.35	1	831	0.12%
2018/03/20	0	0.00	1	46.00	45.10	-1	793	-0.13%
2018/03/16	0	0.00	1	42.30	41.70	-1	723	-0.14%
2018/03/14	0	0.00	1	42.05	42.50	-1	699	-0.14%
2018/03/13	2	43.83	0	0.00	43.65	2	684	0.29%
2018/03/09	0	0.00	1	48.00	45.50	-1	610	-0.16%
2018/03/08	0	0.00	1	53.20	46.60	-1	562	-0.18%
2018/03/07	1	46.20	1	49.55	49.55	0	395	0.00%
2018/03/05	2	47.45	0	0.00	45.70	2	300	0.67%
2018/03/01	0	0.00	10	44.72	41.70	-10	128	-7.79%
2018/02/23	0	0.00	30	34.32	35.30	-30	64	-46.20%
2018/02/21	0	0.00	11	32.00	32.10	-11	49	-22.17%
2018/02/07	0	0.00	5	30.25	30.00	-5	42	-11.65%
2018/02/06	0	0.00	14	30.00	29.60	-14	42	-33.10%
2018/02/05	0	0.00	7	30.94	31.35	-7	40	-17.29%
2018/02/02	2	31.00	0	0.00	31.50	2	39	5.01%
2018/01/31	5	31.79	4	32.70	31.75	1	39	2.55%
2018/01/30	0	0.00	6	32.53	32.70	-6	37	-16.06%
2018/01/25	0	0.00	10	30.93	30.90	-10	28	-34.56%
2018/01/23	1	30.20	0	0.00	30.15	1	26	3.72%
2018/01/18	1	30.10	0	0.00	30.05	1	26	3.83%
2018/01/17	2	30.10	0	0.00	30.00	2	25	7.79%
2018/01/15	6	30.11	0	0.00	30.15	6	25	23.79%
2018/01/09	3	30.20	0	0.00	30.35	3	25	11.94%
2018/01/08	3	29.50	0	0.00	29.40	3	24	12.35%
2018/01/05	12	29.46	0	0.00	29.55	12	24	49.66%
2018/01/03	1	29.40	0	0.00	29.45	1	24	4.05%