居易 (6216)-國票-內壢券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
48.75
漲跌
▲0.45
漲幅
+0.93%
成交量
1,533張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	15	49.38	49.35	-15	1,766	-0.85%
2024/06/20	15	48.70	0	0.00	48.45	15	1,680	0.89%
2024/06/19	15	47.05	70	47.26	51.70	-55	1,544	-3.56%
2024/06/17	35	46.83	0	0.00	46.80	35	1,397	2.51%
2024/06/13	1	47.50	1	47.00	47.05	0	1,256	0.00%
2024/06/12	3	49.75	2	50.90	50.90	1	1,115	0.09%
2024/06/07	0	0.00	2	42.60	42.30	-2	808	-0.25%
2024/05/29	2	41.38	0	0.00	40.50	2	845	0.24%
2024/05/28	4	40.70	4	41.35	41.50	0	839	0.00%
2024/05/27	2	39.10	2	39.60	39.75	0	808	0.00%
2024/04/10	1	37.25	1	37.10	37.15	0	606	0.00%
2024/03/07	0	0.00	1	34.00	33.65	-1	469	-0.21%
2024/03/04	0	0.00	1	34.15	33.90	-1	453	-0.22%
2024/02/27	0	0.00	2	32.55	32.85	-2	432	-0.46%
2024/02/22	2	33.05	0	0.00	33.15	2	436	0.46%
2024/02/19	0	0.00	2	32.25	33.10	-2	422	-0.47%
2024/01/16	2	30.35	0	0.00	30.35	2	1,298	0.15%
2023/12/26	0	0.00	0	31.50	31.15	0	1,670	0.00%
2023/12/14	0	0.00	1	31.00	30.85	-1	1,687	-0.06%
2023/12/13	0	0.00	0	30.78	30.85	0	1,687	0.00%
2023/12/11	1	30.20	0	0.00	30.10	1	1,689	0.06%
2023/11/27	0	31.70	0	0.00	31.60	0	1,669	0.00%
2023/11/21	2	32.05	0	0.00	31.40	2	1,700	0.12%
2023/11/13	0	0.00	3	31.77	32.10	-3	1,670	-0.18%
2023/11/09	3	35.70	0	0.00	34.95	3	1,618	0.19%
2023/11/08	1	35.90	2	36.35	36.30	-1	1,598	-0.06%
2023/11/07	2	36.28	0	0.00	36.15	2	1,601	0.12%
2023/11/06	2	35.78	4	36.40	36.00	-2	1,600	-0.12%
2023/11/03	2	35.78	1	36.75	35.60	1	1,582	0.06%
2023/11/02	2	36.13	1	35.70	36.00	1	1,551	0.06%
2023/10/31	4	36.83	4	36.36	36.00	0	1,462	0.00%
2023/10/30	1	37.30	3	37.85	36.55	-2	1,341	-0.15%
2023/10/27	2	35.80	2	37.60	37.60	0	1,115	0.00%
2023/10/24	6	33.28	6	33.43	33.40	0	905	0.00%
2023/10/12	0	0.00	2	33.55	34.00	-2	708	-0.28%
2023/10/11	0	0.00	1	31.80	31.00	-1	582	-0.17%
2023/09/18	0	0.00	1	30.05	29.85	-1	582	-0.17%
2023/09/06	0	0.00	1	29.20	29.20	-1	537	-0.19%
2023/08/25	1	30.80	0	0.00	30.80	1	486	0.21%
2023/08/21	0	0.00	2	29.98	29.95	-2	445	-0.45%
2023/08/18	0	0.00	2	30.25	30.05	-2	440	-0.45%
2023/08/17	0	0.00	1	30.20	30.50	-1	433	-0.23%
2023/08/11	1	29.80	0	0.00	29.80	1	396	0.25%
2023/08/10	0	0.00	0.3	29.50	29.50	-0.3	373	-0.07%
2023/07/14	1	28.50	0	0.00	28.80	1	304	0.33%
2023/07/07	0	0.00	1	29.20	28.70	-1	237	-0.42%
2023/06/15	0	0.00	0	28.05	28.20	0	210	0.00%
2023/05/29	0	0.00	2	27.35	27.50	-2	187	-1.07%
2023/05/23	1	27.20	0	0.00	27.20	1	183	0.55%
2023/05/17	0	0.00	1	26.60	26.65	-1	179	-0.56%
2023/04/24	0.2	26.55	0	0.00	26.45	0.2	161	0.12%
2023/04/21	1	26.40	0	0.00	26.30	1	162	0.62%
2023/04/18	2	27.10	0	0.00	27.05	2	153	1.30%
2023/04/14	0	0.00	7	26.85	26.80	-7	152	-4.60%
2023/03/23	0	0.00	1	27.65	27.75	-1	129	-0.77%
2023/03/22	0	0.00	2	27.70	27.65	-2	128	-1.56%
2023/03/09	2	27.08	0	0.00	27.10	2	151	1.32%
2023/03/08	1	27.10	0	0.00	27.10	1	152	0.65%
2023/02/24	2	26.53	0	0.00	26.55	2	156	1.28%
2023/02/15	2	26.10	0	0.00	26.10	2	175	1.14%
2023/02/03	2	26.10	0	0.00	26.15	2	182	1.09%
2023/01/03	0.1	25.45	0	0.00	25.30	0.1	239	0.02%
2022/12/20	3	25.33	0	0.00	25.20	3	263	1.14%
2022/12/16	1	25.50	0	0.00	25.65	1	278	0.36%
2022/12/01	1	26.40	0	0.00	26.35	1	325	0.31%
2022/10/28	1	24.40	0	0.00	24.50	1	805	0.12%
2022/10/13	2	24.43	0	0.00	24.35	2	870	0.23%
2022/10/11	1	25.40	0	0.00	25.00	1	873	0.11%
2022/09/13	0	0.00	1	29.20	29.20	-1	1,255	-0.08%
2022/09/08	0	0.00	1	28.90	29.05	-1	1,338	-0.07%
2022/09/01	1	30.00	0	0.00	29.95	1	1,509	0.07%
2022/08/29	1	30.25	0	0.00	30.30	1	1,504	0.07%
2022/08/18	0	0.00	2	32.13	32.25	-2	1,441	-0.14%
2022/08/16	0	0.00	0	32.10	31.90	0	1,426	0.00%
2022/08/12	0	0.00	3	30.20	30.35	-3	1,387	-0.22%
2022/08/11	11	30.21	0	0.00	30.20	11	1,358	0.81%
2022/08/10	0	0.00	4	32.86	33.45	-4	1,261	-0.32%
2022/08/09	0	0.00	1	33.70	32.55	-1	1,222	-0.08%
2022/08/08	3	32.90	0	0.00	32.85	3	1,174	0.26%
2022/08/04	0	0.00	2	31.15	31.05	-2	1,128	-0.18%
2022/07/18	1	28.20	0	0.00	28.55	1	1,314	0.08%
2022/07/14	0	0.00	7	28.09	28.45	-7	1,348	-0.52%
2022/07/13	2	27.80	0	0.00	27.50	2	1,411	0.14%
2022/07/12	1	27.60	0	0.00	27.60	1	1,391	0.07%
2022/07/11	6	30.65	0	0.00	30.60	6	1,310	0.46%
2022/07/08	0	0.00	7	31.35	33.95	-7	1,297	-0.54%
2022/07/01	1	30.15	0	0.00	29.45	1	1,251	0.08%
2022/06/22	0	0.00	1	32.00	31.45	-1	1,157	-0.09%
2022/06/21	0	0.00	1	31.35	31.35	-1	1,136	-0.09%
2022/06/20	3	30.42	1	30.85	29.15	2	1,104	0.18%
2022/06/09	0	0.00	3	30.40	30.10	-3	778	-0.39%
2022/06/06	4	30.00	0	0.00	30.15	4	760	0.53%
2022/05/16	0	0.00	3	28.15	27.90	-3	714	-0.42%
2022/05/12	4	27.41	0	0.00	27.10	4	694	0.58%
2022/04/11	0	0.00	9.1	29.25	29.60	-9.1	176	-5.12%
2022/04/08	0.1	29.00	0	0.00	28.15	0.1	150	0.03%
2022/01/24	1	26.25	0	0.00	26.65	1	402	0.25%
2022/01/11	1	27.05	0	0.00	27.05	1	751	0.13%
2021/12/28	1	27.60	0	0.00	27.55	1	731	0.14%
2021/12/23	1	27.65	0	0.00	27.50	1	725	0.14%
2021/12/22	3	28.08	2	27.70	27.85	1	723	0.14%
2021/12/21	1	27.75	0	0.00	27.85	1	718	0.14%
2021/12/16	1	26.95	0	0.00	27.20	1	705	0.14%
2021/11/26	2	26.90	0	0.00	26.65	2	680	0.29%
2021/11/23	1	27.35	0	0.00	26.95	1	674	0.15%
2021/11/22	1	27.55	3	27.65	27.60	-2	669	-0.30%
2021/11/19	2	28.00	0	0.00	27.85	2	663	0.30%
2021/11/16	3	28.75	2	28.15	28.70	1	637	0.16%
2021/11/12	2	27.85	2	28.15	27.60	0	604	0.00%
2021/11/11	4	27.78	3	28.18	27.75	1	597	0.17%
2021/11/10	1	27.40	1	27.50	27.65	0	585	0.00%
2021/11/09	1	27.40	1	28.00	27.60	0	579	0.00%
2021/11/08	1	28.35	0	0.00	28.00	1	570	0.18%
2021/11/02	1	27.65	0	0.00	27.40	1	502	0.20%
2021/10/28	0	0.00	5	31.43	29.50	-5	383	-1.30%
2021/10/26	0	0.00	3	27.13	27.75	-3	122	-2.45%
2021/10/18	0	0.00	0	24.60	24.80	0	84	0.00%
2021/10/05	1	24.25	0	0.00	24.45	1	89	1.12%
2021/08/31	1	24.90	0	0.00	24.95	1	88	1.13%
2021/05/27	0	0.00	0	25.00	25.10	0	150	0.00%
2021/05/13	1	25.00	0	0.00	25.00	1	146	0.68%
2021/05/03	1	25.85	0	0.00	25.80	1	130	0.77%
2021/03/30	0	0.00	0	26.05	25.95	0	95	0.00%
2021/01/22	1	25.00	0	0.00	25.05	1	126	0.79%
2021/01/06	5	25.70	0	26.00	25.65	5	105	4.75%
2020/12/07	1	25.85	0	0.00	25.85	1	93	1.06%
2020/11/30	0	0.00	1	27.85	26.80	-1	88	-1.14%
2020/09/01	1	25.60	0	0.00	25.65	1	111	0.90%
2020/08/06	1	27.40	0	0.00	27.45	1	86	1.16%
2020/06/10	0	0.00	2	27.95	27.65	-2	128	-1.55%
2020/06/05	2	27.60	0	0.00	27.80	2	140	1.42%
2020/05/19	0	0.00	0	27.65	27.40	0	145	0.00%
2020/05/12	0	0.00	0	27.50	27.45	0	142	0.00%
2020/03/13	3	25.10	0	0.00	25.30	3	100	2.98%
2020/03/12	1	26.70	0	0.00	26.65	1	91	1.09%
2020/02/07	0	0.00	1	27.70	27.65	-1	80	-1.24%
2019/10/31	0	0.00	0	28.20	28.10	0	93	0.00%
2019/10/30	0	0.00	1	27.80	27.95	-1	93	-1.07%
2019/05/13	2	28.25	1	28.20	28.25	1	83	1.20%
2019/04/22	5	29.00	0	0.00	29.00	5	74	6.75%
2019/04/10	0	0.00	14	29.35	29.30	-14	66	-20.95%
2019/04/02	1	29.00	0	0.00	29.05	1	63	1.57%
2019/03/28	1	29.25	0	0.00	29.30	1	57	1.73%
2019/03/15	0	0.00	4	28.90	28.80	-4	53	-7.47%
2019/03/14	0	0.00	2	28.85	28.70	-2	52	-3.84%
2019/02/26	1	28.55	0	0.00	28.55	1	46	2.17%
2019/02/18	0	0.00	1	28.00	28.05	-1	45	-2.19%
2019/02/14	1	28.20	0	0.00	28.40	1	43	2.27%
2018/11/27	2	27.00	0	0.00	26.95	2	78	2.56%
2018/10/15	2	26.58	0	27.15	26.50	2	132	1.51%
2018/10/12	3	26.30	0	0.00	26.95	3	135	2.22%
2018/10/11	1	26.80	0	0.00	26.55	1	135	0.74%
2018/10/05	1	27.90	0	0.00	27.80	1	164	0.61%
2018/08/29	0	0.00	8	28.35	28.30	-8	157	-5.07%
2018/08/14	8	29.25	0	0.00	29.25	8	144	5.55%
2018/08/08	1	30.25	0	0.00	30.35	1	133	0.75%
2018/08/03	0	0.00	0	30.45	30.15	0	137	0.00%
2018/07/11	0	0.00	8	29.40	29.20	-8	94	-8.47%
2018/07/10	0	0.00	1	29.25	29.20	-1	93	-1.07%
2018/06/01	1	29.70	0	0.00	29.75	1	112	0.89%
2018/05/18	2	29.35	0	0.00	29.25	2	104	1.92%
2018/04/16	1	28.90	0	0.00	28.95	1	103	0.96%
2018/04/03	1	29.10	0	0.00	28.95	1	101	0.99%
2018/03/30	0	0.00	2	28.80	28.75	-2	95	-2.10%
2018/03/28	1	28.20	0	0.00	28.10	1	92	1.08%
2018/03/27	1	28.35	0	0.00	28.10	1	90	1.10%
2018/03/21	1	28.80	0	0.00	28.60	1	79	1.26%
2018/03/19	1	28.85	0	0.00	28.80	1	77	1.29%
2018/03/13	3	28.45	0	0.00	28.55	3	78	3.84%
2018/03/05	1	28.50	0	0.00	28.55	1	81	1.23%
2018/02/21	1	28.20	0	0.00	28.20	1	82	1.21%
2018/02/12	1	27.80	0	0.00	27.90	1	82	1.21%
2018/02/08	1	28.40	0	0.00	28.40	1	79	1.26%
2018/02/06	0	0.00	0	31.50	27.90	0	80	0.00%
2018/02/05	0	0.00	1	29.15	29.15	-1	78	-1.27%
2018/01/18	1	29.00	0	0.00	28.95	1	79	1.25%
2018/01/17	4	29.00	0	0.00	29.10	4	78	5.08%
2018/01/12	1	28.80	0	0.00	28.80	1	78	1.27%