沛亨 (6291)-國票-內壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
517.0
漲跌
▲26.5
漲幅
+5.40%
成交量
4,828張
產業
上櫃半導體類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	0	0.00	0	490.50	490.50	0	1,087	0.00%
2026/09/15	0	451.00	0	0.00	446.00	0	1,081	0.00%
2026/09/14	0	468.00	0	0.00	466.50	0	1,089	0.00%
2026/09/11	0	0.00	0	476.00	478.00	0	1,068	0.00%
2026/09/10	2	498.00	11	501.18	495.00	-9	1,057	-0.85%
2026/09/09	10	497.50	0	500.00	480.00	10	1,039	0.96%
2026/09/08	0	0.00	5	460.44	463.50	-5	1,021	-0.49%
2026/09/07	0	451.50	0	0.00	442.50	0	984	0.00%
2026/09/04	5	472.90	0	0.00	456.50	5	973	0.51%
2026/09/03	0.1	474.00	6.3	466.96	458.00	-6.2	937	-0.66%
2026/09/02	6	456.99	0	0.00	440.00	6	872	0.69%
2026/08/28	0	397.38	0	0.00	400.50	0	834	0.00%
2026/08/26	0	0.00	0	396.00	400.00	0	806	0.00%
2026/08/24	0	374.17	0	0.00	366.00	0	849	0.00%
2026/08/21	0	384.50	0	0.00	388.50	0	961	0.00%
2026/08/18	0	380.00	0	0.00	374.50	0	1,060	0.00%
2026/08/17	0	388.29	0	0.00	393.50	0	1,104	0.00%
2026/08/14	0	387.00	0	0.00	385.00	0	1,120	0.00%
2026/08/11	0	364.24	0	0.00	366.00	0	1,149	0.00%
2026/08/07	0	376.00	0	0.00	372.50	0	1,211	0.00%
2026/07/20	0	359.00	0	0.00	355.00	0	1,569	0.00%
2026/07/17	0	373.65	0	0.00	373.50	0	1,609	0.00%
2026/07/16	0	412.50	0	0.00	412.50	0	1,645	0.00%
2026/07/15	0	427.15	0	0.00	426.00	0	1,669	0.00%
2026/07/14	0	422.00	0	0.00	428.00	0	1,696	0.00%
2026/07/13	0	452.95	0	0.00	453.50	0	1,709	0.00%
2026/07/08	0	458.42	0	0.00	452.50	0	1,785	0.00%
2026/07/07	0	480.00	0	0.00	475.50	0	1,804	0.00%
2026/07/06	0	530.20	0	0.00	518.00	0	1,836	0.00%
2026/07/03	0	542.00	0	0.00	534.00	0	1,856	0.00%
2026/07/02	0	531.00	0	530.00	526.00	0	1,893	0.00%
2026/07/01	0	541.68	0	0.00	535.00	0	1,919	0.00%
2026/06/30	0	560.84	0	0.00	575.00	0	1,924	0.00%
2026/06/29	0	593.03	0	0.00	588.00	0	1,911	0.00%
2026/06/25	0	0.00	0	595.00	594.00	0	1,913	0.00%
2026/06/24	0	0.00	0.1	570.00	563.00	-0.1	1,908	0.00%
2026/06/23	0	545.00	0	0.00	543.00	0	1,941	0.00%
2026/06/22	0	0.00	2	577.01	591.00	-2	1,956	-0.10%
2026/06/18	0	0.00	0	552.00	548.00	0	1,968	0.00%
2026/06/17	0	518.89	0	0.00	515.00	0	1,979	0.00%
2026/06/16	2	556.50	0	0.00	544.00	2	2,046	0.10%
2026/06/15	0	0.00	1	537.00	556.00	-1	2,057	-0.05%
2026/06/12	1	536.80	1	517.00	536.00	0	2,057	0.00%
2026/06/11	1	457.66	0	0.00	495.00	1	2,072	0.05%
2026/06/10	0	524.65	0	0.00	503.00	0	2,094	0.00%
2026/06/09	0	567.56	0	0.00	558.00	0	2,158	0.00%
2026/06/08	0	566.00	0	0.00	566.00	0	2,164	0.00%
2026/06/05	0	576.00	0	0.00	606.00	0	2,175	0.00%
2026/06/04	0	598.00	0	0.00	590.00	0	2,188	0.00%
2026/06/02	0	610.00	0	0.00	620.00	0	2,201	0.00%
2026/05/29	0	0.00	1	695.00	679.00	-1	2,224	-0.04%
2026/05/28	1	637.00	0	661.33	654.00	1	2,212	0.05%
2026/05/26	0	0.00	0	561.50	587.00	0	2,128	0.00%
2026/05/25	0	0.00	1	537.28	534.00	-1	2,132	-0.05%
2026/05/22	0	0.00	0.1	539.39	541.00	-0.1	2,119	0.00%
2026/05/21	0	0.00	0	485.50	492.00	0	2,123	0.00%
2026/05/20	0	465.80	0	0.00	463.00	0	2,165	0.00%
2026/05/19	0	473.00	0	0.00	472.00	0	2,173	0.00%
2026/05/15	0	475.35	0	0.00	462.50	0	2,169	0.00%
2026/05/14	0	493.00	0	0.00	509.00	0	2,139	0.00%
2026/05/13	0	498.28	0	0.00	489.50	0	2,116	0.00%
2026/05/11	1	457.00	1	465.50	471.50	0	2,063	0.00%
2026/05/08	1	503.00	0.2	486.00	468.00	0.8	2,064	0.04%
2026/05/06	0.2	430.50	0	0.00	438.50	0.2	2,057	0.01%
2026/04/24	0	0.00	0	432.00	436.00	0	1,947	0.00%
2026/04/23	1	506.00	1	468.00	455.50	0	1,900	0.00%
2026/04/22	0	490.50	0	486.00	506.00	0	1,861	0.00%
2026/04/21	0	0.00	0	427.00	460.00	0	1,810	0.00%
2026/04/20	0	440.00	0	0.00	418.50	0	1,782	0.00%
2026/04/16	0	417.50	0	417.00	414.50	0	1,728	0.00%
2026/04/14	0	417.50	0	417.00	410.00	0	1,667	0.00%
2026/04/13	0	0.00	0	437.00	437.00	0	1,633	0.00%
2026/04/10	0	0.00	0	397.50	397.50	0	1,607	0.00%
2026/04/09	0	367.00	0	0.00	361.50	0	1,571	0.00%
2026/04/08	0	376.00	0	0.00	377.00	0	1,558	0.00%
2026/03/30	0	0.00	10	362.00	367.00	-10	1,476	-0.68%
2026/03/27	0	358.50	1	358.00	348.50	-1	1,476	-0.07%
2026/03/25	1	370.00	0	0.00	372.00	1	1,451	0.07%
2026/03/20	10	352.60	0	0.00	357.50	10	1,464	0.68%
2026/03/19	10	355.00	10	359.75	361.50	0	1,424	0.00%
2026/03/16	0	0.00	0.1	339.50	340.50	-0.1	1,396	-0.01%
2026/03/13	0	0.00	2	348.00	340.50	-2	1,398	-0.14%
2026/03/09	0	0.00	15	239.73	248.50	-15	1,370	-1.09%
2026/03/04	13	268.00	8	268.06	266.00	5	1,388	0.36%
2026/03/02	0	0.00	2	302.00	296.00	-2	1,425	-0.14%
2026/02/26	10	284.45	0	0.00	277.00	10	1,459	0.69%
2026/02/25	1	265.50	0	0.00	270.50	1	1,438	0.07%
2026/02/24	1	279.00	0	0.00	290.00	1	1,399	0.07%
2026/02/23	0.1	303.00	0	0.00	282.00	0.1	1,380	0.01%
2026/02/03	0	0.00	4	242.25	229.00	-4	1,264	-0.32%
2026/02/02	5	231.70	3	223.50	235.00	2	1,240	0.16%
2026/01/30	11	239.05	9	234.83	236.50	2	1,227	0.16%
2026/01/22	0	0.00	0.1	187.50	186.50	-0.1	1,099	-0.01%
2026/01/20	0.1	185.00	0	0.00	184.00	0.1	1,080	0.01%
2025/12/12	2	187.00	2	186.25	179.00	0	845	0.00%
2025/12/11	1	180.00	2	183.00	187.00	-1	816	-0.12%
2025/12/09	0	0.00	1	173.00	175.50	-1	823	-0.12%
2025/12/05	1	185.00	1	187.50	177.00	0	836	0.00%
2025/12/04	1	178.50	0	0.00	178.50	1	839	0.12%
2025/12/01	0	0.00	1	174.50	175.50	-1	937	-0.11%
2025/11/27	1	172.50	0	0.00	170.00	1	939	0.11%
2025/11/24	12	167.83	11	171.09	172.00	1	886	0.11%

沛亨相關文章

沛亨相關影音