迅德 (6292)-國票-內壢券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	71.20	0	0.00	70.20	0.1	687	0.01%
2024/04/18	1	76.00	0	0.00	75.00	1	682	0.15%
2024/04/08	0	80.00	2	79.90	80.20	-2	755	-0.26%
2024/04/02	0	0.00	3.5	80.84	81.00	-3.5	747	-0.47%
2024/03/29	1	78.91	0	0.00	79.00	1	736	0.14%
2024/03/19	4	78.98	8	78.16	80.00	-4	770	-0.52%
2024/03/18	1	75.00	3	75.50	75.00	-2	811	-0.25%
2024/03/15	2	73.71	0	0.00	73.50	2	828	0.25%
2024/03/14	0	75.00	0	0.00	74.40	0	828	0.00%
2024/03/13	0	75.50	0	0.00	74.80	0	826	0.00%
2024/03/11	0	0.00	0	76.50	76.30	0	819	0.00%
2024/03/08	1	78.26	0	0.00	76.50	1	823	0.13%
2024/03/07	3.4	81.05	11.6	81.59	79.50	-8.2	810	-1.01%
2024/03/06	0	0.00	0.3	82.20	79.70	-0.3	796	-0.03%
2024/03/05	0	79.30	0	0.00	79.60	0	788	0.00%
2024/03/01	0	78.70	0	0.00	79.10	0	751	0.00%
2024/02/27	16	80.43	0	0.00	80.00	16	711	2.25%
2024/02/26	0	0.00	1	87.60	88.80	-1	656	-0.15%
2024/02/23	1	75.20	0	0.00	80.80	1	640	0.16%
2024/02/20	0	0.00	0	66.20	65.60	0	545	0.00%
2024/02/16	0	0.00	0	66.30	66.90	0	544	0.00%
2024/02/02	0	64.05	0	0.00	63.70	0	522	0.01%
2024/01/24	0	0.00	1	65.80	64.70	-1	610	-0.16%
2024/01/23	1	66.80	1	66.60	65.40	0	617	0.00%
2024/01/19	0	0.00	3	62.00	61.70	-3	653	-0.46%
2024/01/17	1	61.60	1	62.10	60.50	0	696	0.00%
2024/01/08	1	66.70	0	0.00	64.30	1	708	0.14%
2024/01/04	1	66.90	0	0.00	66.20	1	674	0.15%
2023/12/28	0	0.00	10	61.56	61.30	-10	608	-1.64%
2023/12/13	11	66.95	0	0.00	70.20	11	493	2.23%
2023/11/23	0	0.00	1	60.50	60.50	-1	376	-0.27%
2023/11/22	1	61.10	0	0.00	60.80	1	370	0.27%
2023/11/07	0	0.00	1	62.00	62.00	-1	310	-0.32%
2023/11/03	1	64.10	0	0.00	62.80	1	298	0.34%
2023/11/02	0	0.00	1	58.80	63.00	-1	256	-0.39%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/25	3	58.77	2	59.05	58.70	1	118	0.84%
2023/10/24	0	0.00	1	57.20	57.20	-1	78	-1.28%
2023/10/02	0	0.00	1	46.95	46.95	-1	47	-2.09%
2023/09/06	0	0.00	7	48.34	48.20	-7	49	-14.18%
2023/09/05	7	47.41	0	0.00	47.80	7	49	14.10%
2023/08/16	0	0.00	0	45.85	45.80	0	45	0.00%
2023/08/14	0	0.00	1	46.75	46.35	-1	44	-2.23%
2023/08/10	1	46.25	0	0.00	47.00	1	41	2.38%
2023/07/28	0	0.00	2	43.50	43.50	-2	41	-4.82%
2023/07/21	0	0.00	0	43.55	43.40	0	41	-0.07%
2023/07/11	0	45.65	0	0.00	45.50	0	43	0.07%
2023/04/14	0	0.00	1	45.00	44.85	-1	40	-2.50%
2023/03/14	1	43.15	0	0.00	43.15	1	45	2.18%
2022/11/11	0	0.00	1	38.80	38.70	-1	36	-2.74%
2022/11/10	1	38.45	0	0.00	38.30	1	35	2.82%
2022/11/08	1	38.00	0	0.00	37.80	1	36	2.74%
2022/09/20	0	0.00	10	38.80	38.95	-10	76	-13.08%
2022/09/15	0	0.00	1	39.30	38.80	-1	77	-1.28%
2022/09/13	0	0.00	2	39.10	39.35	-2	78	-2.56%
2022/09/06	1	38.10	0	0.00	38.10	1	80	1.23%
2022/08/31	2	38.50	0	0.00	38.40	2	88	2.25%
2022/08/29	4	38.41	0	0.00	38.15	4	92	4.32%
2022/08/26	2	38.38	0	0.00	38.70	2	92	2.17%
2022/08/25	4	38.46	0	0.00	38.15	4	91	4.38%
2022/08/17	0	0.00	6	39.68	39.90	-6	88	-6.78%
2022/06/20	1	48.20	0	0.00	47.30	1	82	1.22%
2022/06/01	0	0.00	0	48.10	48.35	0	83	-0.03%
2022/05/10	1	46.60	0	0.00	46.40	1	71	1.40%
2022/03/30	0	0.00	4	47.03	47.20	-4	81	-4.89%
2022/03/29	0	47.00	0	0.00	46.85	0	81	0.03%
2022/03/14	0	0.00	1	47.50	47.30	-1	79	-1.26%
2022/03/01	0	0.00	3	46.35	46.70	-3	65	-4.59%
2021/12/13	0	0.00	1	43.65	43.65	-1	120	-0.83%
2021/08/20	0	0.00	3	40.10	40.05	-3	96	-3.11%
2021/08/17	0	0.00	2	40.15	40.05	-2	97	-2.06%
2021/08/09	5	41.92	0	0.00	41.65	5	94	5.29%
2021/05/03	1	41.00	0	0.00	40.30	1	165	0.60%
2021/04/09	7	41.75	0	0.00	40.45	7	141	4.96%
2021/03/11	0	0.00	3	38.50	38.50	-3	147	-2.03%
2021/03/10	3	38.20	0	0.00	38.30	3	145	2.06%
2021/01/07	0	0.00	3	36.90	36.75	-3	120	-2.50%
2020/12/30	5	37.84	5	37.80	37.80	0	110	0.00%
2020/09/08	3	35.85	0	0.00	35.85	3	224	1.33%
2020/08/20	0	0.00	16	32.17	32.70	-16	217	-7.37%
2020/08/10	0	0.00	7	33.89	33.55	-7	219	-3.19%
2020/07/28	7	31.99	0	0.00	31.90	7	245	2.85%
2020/07/20	16	37.08	0	0.00	37.05	16	222	7.20%
2020/07/16	0	0.00	7	37.00	37.10	-7	221	-3.16%
2020/07/10	2	37.05	0	0.00	37.20	2	235	0.85%
2020/07/09	5	37.95	0	0.00	37.65	5	230	2.17%
2020/07/07	0	0.00	21	37.31	36.90	-21	225	-9.31%
2020/07/06	0	0.00	36	36.62	36.60	-36	220	-16.34%
2020/07/03	17	35.76	8	36.33	36.20	9	216	4.16%
2020/07/02	20	36.50	36	36.09	35.95	-16	210	-7.59%
2020/07/01	0	0.00	16	35.95	35.90	-16	208	-7.66%
2020/06/30	23	35.96	44	35.96	36.00	-21	211	-9.92%
2020/06/29	1	35.95	0	0.00	35.95	1	213	0.47%
2020/06/24	0	0.00	8	35.92	36.50	-8	213	-3.75%
2020/06/23	0	0.00	48	35.91	35.80	-48	216	-22.17%
2020/06/22	0	0.00	21	36.11	36.10	-21	218	-9.60%
2020/06/19	0	0.00	18	36.34	36.30	-18	222	-8.09%
2020/06/17	0	0.00	5	36.55	36.55	-5	222	-2.25%
2020/06/16	5	36.40	0	0.00	36.30	5	227	2.20%
2020/06/12	6	34.28	6	35.61	35.65	0	241	0.00%
2020/06/11	0	0.00	8	36.45	36.05	-8	244	-3.27%
2020/06/10	15	36.80	37	36.71	36.75	-22	248	-8.84%
2020/05/06	5	36.33	0	0.00	36.15	5	498	1.00%
2020/05/04	0	0.00	5	38.40	38.40	-5	476	-1.05%
2020/04/17	0	0.00	1	37.80	37.60	-1	444	-0.23%
2020/04/16	5	37.70	0	0.00	37.90	5	438	1.14%
2020/03/25	0	0.00	3	35.10	34.80	-3	376	-0.80%
2020/03/23	1	32.70	0	0.00	32.55	1	369	0.27%
2020/03/18	1	34.25	0	0.00	34.00	1	351	0.28%
2020/03/13	2	33.85	0	0.00	36.55	2	333	0.60%
2020/03/11	0	0.00	3	38.95	37.85	-3	305	-0.98%
2020/03/10	3	37.40	0	0.00	38.00	3	291	1.03%
2020/03/06	5	44.06	5	43.72	43.50	0	232	0.00%
2020/03/03	0	0.00	4	35.60	35.90	-4	66	-6.06%
2020/03/02	0	0.00	2	35.00	35.35	-2	61	-3.24%
2019/12/02	1	34.45	0	0.00	34.30	1	92	1.08%
2019/10/29	6	31.53	0	0.00	31.55	6	56	10.69%
2019/08/20	4	31.30	0	0.00	31.30	4	58	6.87%
2019/08/12	0	0.00	1	31.30	31.40	-1	57	-1.74%
2019/07/22	2	32.60	0	0.00	32.70	2	113	1.77%
2019/06/19	1	31.30	0	0.00	31.35	1	104	0.95%
2018/11/27	0	0.00	1	29.30	29.45	-1	17	-5.63%
2018/09/20	1	29.00	0	0.00	29.00	1	19	5.14%