群電 (6412)-國票-內壢券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
168.0
漲跌
▲2.5
漲幅
+1.51%
成交量
452張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	5	178.50	0	0.00	177.00	5	764	0.65%
2024/03/18	1	180.50	0	0.00	179.00	1	774	0.13%
2024/01/11	0	0.00	0	155.00	156.00	0	922	0.00%
2024/01/10	0	0.00	0	151.00	157.00	0	939	0.00%
2024/01/09	0	0.00	5	149.50	149.50	-5	920	-0.54%
2024/01/08	0	145.50	0	0.00	146.50	0	917	0.00%
2024/01/04	0	0.00	2	153.00	153.50	-2	930	-0.21%
2024/01/02	0	0.00	2	148.50	148.00	-2	906	-0.22%
2023/12/29	0	0.00	6	142.00	145.50	-6	891	-0.67%
2023/12/25	0	0.00	0	131.00	132.00	0	870	0.00%
2023/12/21	0	130.00	0	0.00	129.00	0	853	0.00%
2023/12/19	0	130.00	0	0.00	130.50	0	845	0.00%
2023/12/18	1	130.00	1	131.00	130.50	0	840	0.00%
2023/12/15	6	133.50	0	0.00	133.00	6	831	0.72%
2023/12/13	4	136.50	0	0.00	136.50	4	823	0.49%
2023/12/07	0	141.00	0	0.00	139.50	0	824	0.00%
2023/12/05	5	140.00	0	0.00	143.00	5	824	0.61%
2023/11/27	0	144.00	0	0.00	144.50	0	976	0.00%
2023/11/17	0	0.00	10	139.00	139.50	-10	1,011	-0.99%
2023/11/16	10	140.00	0	0.00	140.00	10	1,018	0.98%
2023/11/06	0	0.00	1	126.00	130.00	-1	1,080	-0.09%
2023/11/03	0	0.00	5	119.50	119.50	-5	1,217	-0.41%
2023/10/31	0	0.00	1	111.50	112.00	-1	1,434	-0.07%
2023/10/18	0	0.00	0	109.00	111.00	0	1,735	0.00%
2023/10/17	0	0.00	0	111.50	111.50	0	1,711	0.00%
2023/10/13	6	109.33	0	0.00	110.00	6	1,714	0.35%
2023/10/11	1	111.50	0	0.00	111.50	1	1,712	0.06%
2023/10/06	1	114.50	1	113.00	113.00	0	1,718	0.00%
2023/09/21	2	110.75	2	110.50	110.50	0	1,729	0.00%
2023/09/19	0	0.00	0	115.50	115.50	0	1,723	0.00%
2023/09/15	0	0.00	0	119.50	115.50	0	1,728	0.00%
2023/09/13	0	0.00	0	117.00	116.00	0	1,751	0.00%
2023/09/11	0	115.00	0	0.00	116.00	0	1,829	0.00%
2023/09/05	0	0.00	2	120.00	127.50	-2	1,710	-0.12%
2023/09/01	1	112.50	1	112.50	112.50	0	1,662	0.00%
2023/08/28	0	0.00	0	112.50	112.50	0	1,654	0.00%
2023/08/25	1	116.48	1	112.00	112.00	0	1,650	0.00%
2023/08/17	1	112.00	1	112.50	114.00	0	1,542	0.00%
2023/08/16	1	113.00	1	113.50	114.00	0	1,528	0.00%
2023/08/11	1	109.50	2	110.50	110.00	-1	1,432	-0.07%
2023/08/10	1	109.00	0	0.00	109.00	1	1,406	0.07%
2023/08/08	2	113.00	1	113.50	121.00	1	1,138	0.09%
2023/07/31	1	106.00	0	0.00	104.00	1	841	0.12%
2023/07/26	1	99.50	1	99.00	101.00	0	698	0.00%
2023/05/02	0	0.00	0	84.20	85.20	0	578	-0.01%
2023/04/28	0	0.00	0	85.90	85.50	0	568	-0.01%
2023/04/27	0	0.00	0.1	86.80	86.50	-0.1	551	-0.01%
2023/04/17	0	0.00	0.2	81.30	80.70	-0.2	460	-0.03%
2023/03/24	0.3	83.00	0	0.00	82.90	0.3	359	0.08%
2023/03/10	0	0.00	10	84.00	84.30	-10	274	-3.64%
2023/03/08	0	0.00	0	83.40	84.00	0	259	-0.01%
2023/03/06	0	82.80	0	0.00	83.20	0	249	0.01%
2023/03/03	0	0.00	2	83.10	83.10	-2	240	-0.83%
2023/03/02	2	83.00	0	0.00	82.00	2	222	0.90%
2022/12/16	0	0.00	0	74.10	73.70	0	260	0.00%
2022/11/04	0	70.90	0	0.00	70.90	0	273	0.00%
2022/10/11	0	0.00	1	67.40	66.90	-1	221	-0.45%
2022/10/07	1	68.40	0	0.00	68.60	1	220	0.45%
2022/07/18	10	70.00	0	0.00	69.80	10	215	4.65%
2022/01/21	1	81.20	2	80.80	82.10	-1	500	-0.20%
2022/01/11	0	0.00	2	77.90	77.30	-2	442	-0.45%
2021/12/30	0	0.00	2	78.00	78.10	-2	419	-0.48%
2021/12/23	0	0.00	1	78.00	78.50	-1	424	-0.24%
2021/12/21	4	76.50	0	0.00	76.60	4	417	0.96%
2021/12/06	0	0.00	1	78.40	78.30	-1	343	-0.29%
2021/11/26	1	75.00	0	0.00	74.30	1	306	0.33%
2021/11/25	1	77.40	0	0.00	76.90	1	300	0.33%
2021/11/24	0	0.00	3	76.60	76.80	-3	299	-1.00%
2021/11/22	3	78.80	0	0.00	78.90	3	291	1.03%
2021/11/03	1	73.60	1	74.60	74.00	0	165	0.00%
2021/07/22	0	0.00	5	70.10	69.90	-5	471	-1.06%
2021/07/06	0	0.00	1	72.10	72.20	-1	574	-0.17%
2021/07/01	1	70.80	0	0.00	70.80	1	673	0.15%
2021/06/25	5	73.50	1	73.60	72.60	4	747	0.54%
2021/06/22	1	73.20	0	0.00	72.00	1	747	0.13%
2021/06/17	0	0.00	4	69.50	71.40	-4	725	-0.55%
2021/04/28	1	75.00	0	0.00	75.00	1	920	0.11%
2021/04/27	0	0.00	1	76.00	75.90	-1	918	-0.11%
2021/04/22	1	75.10	0	0.00	75.00	1	915	0.11%
2021/03/23	4	80.70	0	0.00	80.20	4	705	0.57%
2021/03/04	1	81.70	1	80.70	80.80	0	807	0.00%
2020/12/02	0	0.00	1	74.20	74.50	-1	430	-0.23%
2020/10/16	0	0.00	1	66.00	66.10	-1	575	-0.17%
2020/10/14	1	65.80	0	0.00	65.80	1	593	0.17%
2020/09/18	0	0.00	1	69.40	70.00	-1	705	-0.14%
2020/09/17	1	67.80	0	0.00	67.70	1	701	0.14%
2020/07/08	1	68.40	0	0.00	68.90	1	884	0.11%
2020/06/03	0	0.00	3	66.10	66.20	-3	1,210	-0.25%
2020/06/01	0	0.00	0	66.30	66.60	0	1,210	0.00%
2020/05/27	0	0.00	1	65.30	65.50	-1	1,188	-0.08%
2020/05/12	0	0.00	1	63.40	64.60	-1	1,119	-0.09%
2020/05/05	1	60.60	30	60.10	61.40	-29	1,007	-2.88%
2020/04/30	0	0.00	1	58.50	58.60	-1	916	-0.11%
2020/03/31	0	0.00	10	52.40	52.60	-10	823	-1.21%
2020/03/27	0	0.00	2	50.10	50.00	-2	799	-0.25%
2020/03/26	12	48.55	0	0.00	48.00	12	793	1.51%
2020/03/11	0	0.00	1	54.20	54.60	-1	578	-0.17%
2020/03/04	1	57.40	0	0.00	58.00	1	569	0.18%
2020/01/20	30	61.40	0	0.00	61.30	30	1,395	2.15%
2019/12/12	1	62.20	0	0.00	62.50	1	1,460	0.07%
2019/11/29	1	64.00	0	0.00	64.00	1	1,443	0.07%
2019/11/28	1	65.50	2	69.00	65.50	-1	1,434	-0.07%
2019/11/20	3	65.80	1	64.70	64.40	2	1,266	0.16%
2019/11/19	0	0.00	3	66.13	67.90	-3	1,169	-0.26%
2019/11/11	2	64.45	0	0.00	63.70	2	1,108	0.18%
2019/11/06	1	65.20	0	0.00	65.20	1	1,072	0.09%
2019/11/05	3	63.17	5	63.20	66.10	-2	1,000	-0.20%
2019/10/08	2	55.20	0	0.00	55.70	2	753	0.27%
2019/09/06	0	0.00	1	59.50	57.70	-1	684	-0.15%
2019/04/19	1	55.20	0	0.00	55.50	1	1,230	0.08%
2019/03/07	1	55.30	1	55.90	55.80	0	1,015	0.00%
2019/03/06	0	0.00	1	51.30	53.70	-1	933	-0.11%
2019/03/04	1	50.60	0	0.00	51.30	1	833	0.12%
2019/02/26	1	48.80	1	49.30	49.00	0	787	0.00%
2019/02/21	2	48.55	4	47.84	47.45	-2	719	-0.28%
2019/02/20	0	0.00	2	47.78	48.35	-2	701	-0.29%
2019/02/18	2	47.20	0	0.00	47.20	2	674	0.30%
2019/02/15	2	47.05	2	47.00	47.00	0	661	0.00%
2019/01/29	2	48.55	0	0.00	46.90	2	613	0.33%
2019/01/28	0	0.00	2	48.15	48.20	-2	587	-0.34%
2019/01/24	2	49.20	4	49.43	49.85	-2	525	-0.38%
2019/01/23	4	48.49	0	0.00	48.70	4	481	0.83%
2019/01/22	5	46.87	5	47.80	47.50	0	409	0.00%
2018/11/08	0	0.00	1	44.45	45.00	-1	293	-0.34%
2018/11/07	0	0.00	1	44.10	44.10	-1	292	-0.34%
2018/11/02	2	43.48	0	0.00	43.20	2	293	0.68%
2018/08/29	0	0.00	1	43.30	43.15	-1	468	-0.21%
2018/08/22	1	42.60	0	0.00	42.60	1	487	0.21%
2018/07/17	0	0.00	1	45.35	45.45	-1	552	-0.18%
2018/05/17	0	0.00	1	50.60	50.80	-1	661	-0.15%
2018/04/30	1	52.40	0	0.00	52.90	1	664	0.15%
2018/03/14	0	0.00	1	62.90	62.70	-1	757	-0.13%
2018/03/09	1	62.60	0	0.00	61.00	1	753	0.13%
2018/03/07	1	66.00	1	65.40	65.80	0	689	0.00%
2018/03/05	2	58.80	0	0.00	58.60	2	585	0.34%
2018/02/06	0	0.00	1	57.20	57.90	-1	725	-0.14%
2018/02/02	0	0.00	2	58.85	59.00	-2	770	-0.26%
2018/01/29	1	58.00	0	0.00	59.00	1	914	0.11%
2018/01/16	0	0.00	1	57.80	59.00	-1	1,424	-0.07%
2018/01/12	1	56.90	0	0.00	57.00	1	1,493	0.07%
2018/01/09	0	0.00	1	59.20	59.50	-1	1,506	-0.07%
2018/01/05	2	59.90	0	0.00	59.50	2	1,512	0.13%
2018/01/03	1	61.80	0	0.00	61.50	1	1,524	0.07%