LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    78.8
  • 漲跌
    ▲4.8
  • 漲幅
    +6.49%
  • 成交量
    659
  • 產業
    上市 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺邦 (6449)籌碼相關-國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22074.0000.0073.8003160.00%
2024/03/21073.9000.0073.8003180.00%
2024/03/18072.4000.0073.2003290.00%
2024/03/13177.90280.0577.00-1318-0.31%
2024/03/1100.00379.6779.80-3329-0.91%
2024/03/07578.6400.0079.3053201.56%
2024/03/05180.2000.0080.6013020.33%
2024/02/29075.4500.0076.5002160.00%
2024/02/27075.1000.0075.1002050.00%
2024/01/0300.00269.4069.80-2213-0.94%
2023/12/1500.00070.0070.5002940.00%
2023/12/1300.00068.6769.900287-0.01%
2023/11/30066.0200.0065.9004130.00%
2023/11/2200.00164.7064.60-1452-0.22%
2023/10/0400.00171.9072.20-1526-0.19%
2023/10/03175.5000.0072.7015270.19%
2023/09/1400.00175.2074.70-1429-0.23%
2023/09/1300.00174.0074.20-1413-0.24%
2023/09/11369.60369.7770.8003850.00%
2023/09/0800.00173.2070.90-1375-0.27%
2023/09/07172.1000.0071.8013440.29%
2023/09/0100.00369.1369.50-3247-1.21%
2023/08/2200.00269.0066.50-2225-0.89%
2023/08/2100.00366.8067.10-3221-1.36%
2023/08/0800.00268.6569.10-2176-1.13%
2023/08/07367.53866.5969.90-5162-3.07%
2023/08/0100.00264.5064.00-2132-1.51%
2023/07/2800.00264.5063.70-2124-1.61%
2023/07/2500.001068.0865.70-10108-9.20%
2023/07/2400.00164.3063.90-182-1.22%
2023/07/2000.00155.3056.50-159-1.67%
2023/04/27052.5000.0050.7001840.00%
2023/04/26051.0000.0051.0001840.00%
2023/04/10053.9000.0053.8001800.00%
2023/03/2700.00156.4056.40-1161-0.62%
2023/03/20156.0000.0056.2011410.70%
2023/03/17555.90656.2255.80-1132-0.75%
2023/03/01245.40245.0345.400280.00%
2022/11/3000.000.341.1041.50-0.342-0.62%
2022/10/1300.00239.9040.25-252-3.84%
2022/10/1200.00139.8540.15-152-1.92%
2022/10/0600.00140.3541.25-151-1.95%
2022/10/0500.00241.0840.50-251-3.87%
2022/09/3000.00339.9039.95-352-5.68%
2022/09/2900.00239.5540.00-252-3.82%
2022/09/2800.00240.4039.95-251-3.86%
2022/09/06140.0000.0039.951382.60%
2022/09/05240.0500.0040.002375.32%
2022/09/02139.9500.0040.051372.69%
2022/09/01139.9500.0039.901362.71%
2022/08/30140.00440.0040.00-336-8.26%
2022/08/29239.85639.5240.00-435-11.23%
2022/08/261240.2600.0040.00123534.01%
2022/08/25440.4600.0040.2543411.51%
2022/01/1000.00159.2059.20-185-1.18%
2021/12/2800.00260.1060.30-278-2.55%
2021/08/11555.7000.0055.7052831.76%
2021/07/27160.0000.0059.1014270.23%
2021/07/2100.00160.1060.10-1477-0.21%
2021/07/14161.3000.0061.4015710.18%
2021/07/13264.0000.0062.7025860.34%
2021/07/12263.1000.0064.7025890.34%
2021/07/07661.2700.0060.7066100.98%
2021/07/05459.3300.0060.0046330.63%
2021/06/21559.0000.0059.0058080.62%
2021/05/1300.00255.1057.50-21,461-0.14%
2021/05/0400.00367.4066.70-31,442-0.21%
2021/05/03271.15271.2071.0001,4330.00%
2021/04/29271.3500.0071.3021,4240.14%
2021/04/27271.4000.0071.4021,4220.14%
2021/04/2300.00269.3069.30-21,421-0.14%
2021/04/20169.00169.2068.5001,4750.00%
2021/04/1600.00167.0066.80-11,678-0.06%
2021/04/1500.00166.6066.60-11,683-0.06%
2021/04/14165.5000.0064.8011,6840.06%
2021/04/13167.2000.0065.9011,6860.06%
2021/04/08167.6000.0066.8011,6830.06%
2021/03/31167.2000.0067.4011,7100.06%
2021/03/3000.00167.4067.60-11,722-0.06%
2021/03/2600.00167.6068.10-11,716-0.06%
2021/03/24164.5000.0064.5011,7330.06%
2021/03/231465.36364.0064.00111,7410.63%
2021/03/16162.7000.0062.7012,0130.05%
2021/03/1200.00160.2060.20-11,982-0.05%
2021/03/09058.9000.0057.1001,9780.00%
2021/03/0800.00558.1058.00-51,982-0.25%
2021/03/0300.00158.5059.40-11,997-0.05%
2021/02/0400.00154.5053.70-12,145-0.05%
2021/01/20154.9000.0054.7012,2980.04%
2021/01/1800.001455.2058.20-142,319-0.60%
2021/01/15158.20157.4057.4002,3280.00%
2021/01/12159.70959.4859.60-82,574-0.31%
2020/12/3000.00155.7056.00-12,439-0.04%
2020/12/28555.4000.0055.4052,4110.21%
2020/12/2300.00053.8053.4002,3680.00%
2020/12/1800.00054.8054.3002,3360.00%
2020/12/15260.65160.1056.7012,2110.05%
2020/12/14162.70162.2062.9002,0920.00%
2020/12/11259.55260.0062.0001,8840.00%
2020/12/09156.2000.0055.4011,6550.06%
2020/12/0800.00255.0054.70-21,665-0.12%
2020/11/30555.8000.0055.0051,6950.29%
2020/11/24555.2000.0054.5051,7910.28%
2020/11/23555.70556.2056.2001,8400.00%
2020/11/161053.2500.0053.40101,8310.55%
2020/11/0600.00150.7050.10-11,811-0.06%
2020/11/0400.00153.2052.50-11,847-0.05%
2020/11/03251.6000.0051.0021,8200.11%
2020/10/3000.00549.1049.10-51,803-0.28%
2020/10/28555.0000.0053.2051,7810.28%
2020/10/2700.001055.8054.60-101,770-0.56%
2020/10/22858.0000.0057.1081,7050.47%
2020/10/21556.80257.3556.7031,6520.18%
2020/09/0700.00151.8049.75-11,080-0.09%
2020/09/03152.90152.6053.0001,0440.00%
2020/09/01153.8000.0053.2011,0080.10%
2020/08/2700.00150.7049.35-1858-0.12%
2020/08/262650.402550.5350.9017770.13%
2020/07/23239.0000.0039.1022780.72%
2020/04/28029.7500.0029.7002220.00%
2019/12/1300.00239.4539.10-2663-0.30%
2019/12/10540.19939.9340.90-4585-0.68%
2019/12/09239.00138.2038.1514960.20%
2019/12/0200.00335.9535.90-3490-0.61%
2019/11/18136.2000.0035.4014630.22%
2019/11/0400.00735.5036.50-7431-1.62%
2019/11/01735.1900.0035.3574301.62%
2019/10/16137.7000.0037.5513950.25%
2019/10/08338.9000.0039.0033130.96%
2019/04/1600.00433.1533.10-4231-1.73%
2019/03/05033.2000.0033.2002890.00%
2019/02/21134.50134.8035.0502880.00%
2019/02/1500.00232.7032.90-2265-0.75%
2018/11/0900.00329.9029.80-3826-0.36%
2018/10/1900.00230.9031.20-21,053-0.19%
2018/10/17133.1000.0031.7011,0810.09%
2018/09/10440.3800.0039.8042,3770.17%
2018/09/0700.00241.8041.10-22,438-0.08%
2018/08/31149.8000.0049.7012,8180.04%
2018/08/09252.9000.0052.6025,0080.04%
2018/08/0800.00253.3053.00-25,064-0.04%
2018/07/31159.60159.2059.4005,6400.00%
2018/07/30360.7300.0059.7035,6830.05%
2018/07/20258.50261.2059.1005,9220.00%
2018/07/18260.80261.3061.0006,0320.00%
2018/07/06164.40165.0066.5006,7260.00%
2018/06/27272.1000.0071.5026,6140.03%
2018/06/26169.00169.0070.9006,5670.00%
2018/06/2200.001070.6072.00-106,427-0.16%
2018/06/2100.00366.8068.00-36,198-0.05%
2018/06/1900.00264.9064.90-26,170-0.03%
2018/06/151066.30365.8065.8076,1890.11%
2018/06/13367.87166.5065.7026,2120.03%
2018/06/12272.1500.0070.4026,1060.03%
2018/06/11372.7000.0072.5036,0500.05%
2018/06/08172.00573.1272.60-46,080-0.07%
2018/06/07272.7000.0072.1026,0330.03%
2018/06/0600.00171.3071.50-15,993-0.02%
2018/06/05269.85169.8069.0015,9480.02%
2018/06/04673.1700.0070.7065,9470.10%
2018/06/0100.00473.2572.80-45,979-0.07%
2018/05/31476.65677.6772.20-26,005-0.03%
2018/05/30378.63179.6078.4026,0290.03%
2018/05/29575.30275.1575.3035,8600.05%
2018/05/28273.2500.0074.8025,8160.03%
2018/05/22469.03269.6070.4025,6560.04%
2018/05/17163.7000.0063.0015,5700.02%
2018/05/16161.8000.0063.0015,6730.02%
2018/05/15161.7000.0062.2015,8380.02%
2018/05/11368.00265.2562.5016,3430.02%
2018/05/10165.5000.0065.4016,3030.02%
2018/05/0300.00560.7058.60-56,112-0.08%
2018/04/2400.00160.4060.40-16,185-0.02%
2018/04/23363.90463.6361.80-16,149-0.02%
2018/04/20262.70161.5061.5016,0900.02%
2018/04/17159.3000.0058.5015,9970.02%
2018/04/1300.00261.2062.90-25,776-0.03%
2018/04/12460.55661.0359.50-25,669-0.04%
2018/04/11359.93159.6060.0025,7120.04%
2018/04/1000.00257.3057.50-25,797-0.03%
2018/03/31256.8000.0056.5026,1030.03%
2018/03/20260.95261.5063.0006,9180.00%
2018/03/1300.00762.0061.90-76,879-0.10%
2018/03/1200.00161.6062.10-16,895-0.01%
2018/03/06166.30466.1066.10-37,172-0.04%
2018/03/05467.53167.9066.5037,1190.04%
2018/03/02564.00963.4663.30-46,927-0.06%
2018/03/016163.565863.2463.2036,8480.04%
2018/02/27661.00461.4861.5026,8230.03%
2018/02/2600.00458.6058.60-46,683-0.06%
2018/02/23354.7700.0053.3036,5510.05%
2018/02/22254.05153.9053.5016,5070.02%
2018/02/21452.38253.1552.3026,4330.03%
2018/02/12252.20450.9550.40-26,408-0.03%
2018/02/09550.58451.7550.4016,3580.02%
2018/02/08360.00557.8856.00-26,221-0.03%
2018/02/07464.28963.9062.10-56,026-0.08%
2018/02/062265.581164.7760.40115,7920.19%
2018/02/052262.742263.8767.1005,4980.00%
2018/02/02360.072459.4561.00-215,136-0.41%
2018/01/3100.00157.8057.80-14,865-0.02%
2018/01/30156.6000.0056.2014,8460.02%
2018/01/29157.80158.1058.1004,8460.00%
2018/01/2500.00158.3058.00-14,809-0.02%
2018/01/23159.10257.7556.40-14,693-0.02%
2018/01/2200.00156.3058.00-14,671-0.02%
2018/01/192355.2000.0055.10234,6240.50%
2018/01/18154.3000.0053.9014,5370.02%
2018/01/17154.3000.0053.8014,5300.02%
2018/01/12157.4000.0057.2014,5310.02%
2018/01/1000.00256.6056.20-24,462-0.04%
2018/01/0900.001057.4057.50-104,406-0.23%
2018/01/0800.004859.0858.80-484,337-1.11%
2018/01/05759.11159.9059.9064,3010.14%
2018/01/04359.23359.5759.1004,2060.00%
2018/01/03361.40660.7357.20-34,027-0.07%
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨-2023/03/18
鈺邦 相關文章