明達醫 (6527)-國票-內壢券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6527)

明達醫 (6527)籌碼相關－國票-內壢券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	83.90	83.60	-1	46	-2.17%
2024/03/26	0	0.00	0.1	83.60	83.90	-0.1	46	-0.11%
2024/03/25	0	83.60	0	0.00	83.70	0	46	0.03%
2024/03/21	0	0.00	0.1	84.80	83.90	-0.1	47	-0.21%
2024/02/16	0.1	86.70	0	0.00	86.60	0.1	48	0.21%
2023/12/06	0.2	87.00	0	0.00	86.60	0.2	72	0.28%
2023/09/15	0	0.00	2	88.90	88.30	-2	470	-0.43%
2023/07/26	0.2	107.00	0	0.00	106.00	0.2	636	0.03%
2023/07/21	1	116.00	0	0.00	114.00	1	581	0.17%
2023/07/19	2	109.50	0	0.00	113.50	2	507	0.39%
2023/05/08	0	0.00	2	93.45	93.30	-2	425	-0.47%
2023/05/03	2	87.00	0	0.00	87.00	2	353	0.57%
2023/04/19	0	0.00	1	82.30	83.20	-1	302	-0.33%
2023/04/18	0	0.00	1	83.20	82.70	-1	297	-0.34%
2023/04/17	2	83.50	0	0.00	83.90	2	286	0.70%
2022/10/07	0	0.00	1	45.55	45.70	-1	599	-0.17%
2022/10/05	1	47.50	0	0.00	46.75	1	611	0.16%
2022/09/16	1	60.10	1	61.10	59.10	0	581	0.00%
2022/09/15	1	65.20	0	0.00	62.10	1	572	0.17%
2022/09/05	0	0.00	2	62.90	63.90	-2	500	-0.40%
2022/08/31	2	61.60	0	0.00	59.90	2	475	0.42%
2022/08/19	0	0.00	1	62.30	62.10	-1	417	-0.24%
2022/08/05	1	63.90	0	0.00	61.50	1	290	0.34%
2022/08/03	0	0.00	1	66.80	66.00	-1	255	-0.39%
2022/07/25	1	60.00	0	0.00	60.90	1	79	1.26%
2020/11/24	0	0.00	2	49.60	49.35	-2	36	-5.53%
2020/10/21	2	49.58	0	0.00	49.20	2	57	3.47%
2020/01/10	0	0.00	1	73.00	72.60	-1	157	-0.64%
2020/01/09	1	71.30	0	0.00	70.80	1	156	0.64%
2020/01/07	0	0.00	1	73.30	71.80	-1	155	-0.64%
2020/01/06	1	73.50	0	0.00	72.40	1	152	0.66%