興能高 (6558)-國票-內壢券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.10
漲跌
▼0.15
漲幅
-0.62%
成交量
103張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	22.80	0	0.00	22.70	0	258	0.00%
2024/04/11	2	24.48	1	24.50	23.85	1	262	0.38%
2024/04/09	0	23.25	0	0.00	22.70	0	227	0.00%
2024/04/08	0	22.60	0	0.00	22.90	0	229	0.00%
2024/03/22	0	23.25	0	0.00	23.20	0	241	0.00%
2024/03/21	0	23.43	0	0.00	22.85	0	245	0.00%
2024/03/07	0	25.30	0	0.00	25.05	0	391	0.00%
2024/02/29	0	25.55	0	0.00	25.75	0	477	0.00%
2024/02/27	0	26.10	0	0.00	25.55	0	483	0.00%
2024/02/26	1	26.80	0	0.00	26.10	1	510	0.20%
2024/01/18	0	0.00	1	25.00	25.25	-1	1,011	-0.10%
2023/12/22	0	0.00	1	27.40	27.50	-1	975	-0.10%
2023/12/13	1	27.30	0	0.00	27.35	1	950	0.11%
2023/12/08	0	0.00	1	30.20	29.45	-1	911	-0.11%
2023/11/30	1	29.95	1	29.75	29.75	0	779	0.00%
2023/11/10	1	26.20	0	0.00	26.00	1	287	0.35%
2023/11/07	2	24.80	5	25.72	25.00	-3	195	-1.54%
2023/11/06	3	24.45	0	0.00	24.00	3	151	1.97%
2023/06/21	5	28.50	6	28.83	29.10	-1	665	-0.15%
2023/06/19	1	28.90	0	0.00	28.85	1	668	0.15%
2023/06/07	1	31.80	0	0.00	31.95	1	719	0.14%
2023/06/06	1	33.00	0	0.00	32.90	1	731	0.14%
2023/06/05	2	33.05	0	0.00	33.35	2	807	0.25%
2023/05/22	0	0.00	1	30.20	30.20	-1	767	-0.13%
2023/05/19	0	0.00	1	29.30	29.25	-1	765	-0.13%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.75	0	0.00	26.10	0	637	0.00%
2023/03/08	1	28.20	0	0.00	29.30	1	725	0.14%
2023/03/07	1	28.20	1	28.20	28.20	0	662	0.00%
2023/02/09	1	25.45	0	0.00	25.95	1	646	0.15%
2023/01/11	0	0.00	2	22.25	22.25	-2	679	-0.29%
2023/01/10	2	23.80	0	0.00	22.70	2	676	0.30%
2022/11/29	0	0.00	2	23.75	24.05	-2	411	-0.49%
2022/11/23	2	24.00	3	25.00	25.00	-1	332	-0.30%
2022/11/15	0	0.00	1	20.90	20.65	-1	204	-0.49%
2022/11/14	1	21.20	0	0.00	21.00	1	203	0.49%
2022/11/11	1	20.55	1	21.40	21.05	0	202	0.00%
2022/11/02	1	18.85	1	20.35	20.75	0	147	0.00%
2022/10/27	0	0.00	2	16.90	17.15	-2	109	-1.83%
2022/10/20	2	16.75	0	0.00	16.85	2	108	1.84%
2022/09/26	0	0.00	1	19.90	19.50	-1	113	-0.88%
2022/09/22	1	19.85	0	0.00	20.25	1	114	0.88%
2022/07/15	0	0.00	2	21.00	20.90	-2	112	-1.78%
2022/06/16	1	22.50	0	0.00	22.50	1	116	0.86%
2022/05/12	1	21.80	0	0.00	21.80	1	117	0.85%
2022/04/27	1	24.40	0	0.00	24.00	1	117	0.85%
2022/04/25	0	0.00	1	26.20	26.25	-1	112	-0.89%
2022/04/22	1	26.80	0	0.00	27.10	1	111	0.89%
2022/04/21	1	27.55	2	28.18	27.55	-1	114	-0.87%
2022/04/20	0	0.00	8	26.86	26.95	-8	111	-7.20%
2022/04/11	1	27.10	0	0.00	26.85	1	162	0.61%
2022/03/31	1	28.50	0	0.00	28.65	1	194	0.52%
2022/03/21	0	0.00	1	29.50	29.30	-1	200	-0.50%
2022/03/16	1	28.10	2	28.10	28.50	-1	199	-0.50%
2022/03/14	1	29.20	0	0.00	29.30	1	202	0.49%
2022/03/07	2	31.30	0	0.00	30.30	2	199	1.00%
2022/02/24	1	31.00	0	0.00	31.00	1	204	0.49%
2022/01/04	2	35.75	1	35.85	35.85	1	241	0.41%
2022/01/03	1	35.75	0	0.00	36.30	1	203	0.49%
2021/11/19	0	0.00	3	33.05	33.15	-3	175	-1.71%
2021/10/12	0	0.00	2	29.70	29.80	-2	319	-0.63%
2021/10/08	2	30.20	0	0.00	30.00	2	321	0.62%
2021/10/07	0	0.00	2	29.80	29.80	-2	327	-0.61%
2021/10/04	2	29.80	0	0.00	29.55	2	346	0.58%
2021/09/29	0	0.00	4	31.80	31.80	-4	361	-1.11%
2021/09/09	1	31.85	0	0.00	31.50	1	450	0.22%
2021/09/07	1	32.35	0	0.00	32.30	1	516	0.19%
2021/09/06	1	33.05	0	0.00	32.60	1	519	0.19%
2021/08/20	1	32.35	0	0.00	32.55	1	532	0.19%
2021/08/16	0	0.00	1	33.10	33.30	-1	528	-0.19%
2021/08/10	1	37.50	0	0.00	37.30	1	531	0.19%
2021/08/03	3	38.90	0	0.00	39.00	3	571	0.53%
2021/07/20	0	0.00	1	39.50	39.35	-1	574	-0.17%
2021/07/19	2	41.80	0	0.00	40.80	2	571	0.35%
2021/07/02	1	39.30	0	0.00	39.60	1	636	0.16%
2021/06/29	0	0.00	1	39.00	38.90	-1	639	-0.16%
2021/06/18	1	39.85	0	0.00	39.90	1	635	0.16%
2021/06/16	2	41.38	1	42.75	42.00	1	651	0.15%
2021/06/02	2	39.15	0	0.00	39.15	2	827	0.24%
2021/05/17	0	0.00	1	32.80	32.80	-1	873	-0.11%
2021/04/27	1	46.55	0	0.00	46.60	1	843	0.12%
2021/04/16	0	0.00	4	48.14	48.15	-4	854	-0.47%
2021/04/12	0	0.00	1	50.60	49.80	-1	873	-0.11%
2021/04/09	2	50.80	0	0.00	50.10	2	863	0.23%
2021/03/22	3	49.45	2	49.28	49.45	1	918	0.11%
2021/03/18	3	51.77	0	0.00	51.60	3	1,002	0.30%
2021/02/17	0	0.00	1	48.25	47.90	-1	2,533	-0.04%
2021/02/05	0	0.00	1	46.55	46.55	-1	2,554	-0.04%
2021/01/20	1	45.05	0	0.00	44.75	1	3,466	0.03%
2021/01/19	0	0.00	1	48.10	47.35	-1	3,526	-0.03%
2021/01/15	1	46.65	0	0.00	46.65	1	3,762	0.03%
2020/12/28	8	51.80	0	0.00	52.20	8	4,807	0.17%
2020/12/15	2	53.65	0	0.00	52.20	2	4,691	0.04%
2020/12/07	2	55.20	0	0.00	55.00	2	4,591	0.04%
2020/12/03	1	57.60	2	57.80	55.50	-1	4,602	-0.02%
2020/12/01	9	54.54	8	55.20	54.90	1	4,412	0.02%
2020/11/30	10	56.30	0	0.00	56.10	10	4,380	0.23%
2020/11/26	0	0.00	15	58.76	55.40	-15	4,245	-0.35%
2020/11/20	2	53.50	1	56.10	53.50	1	3,451	0.03%
2020/11/19	0	0.00	6	54.80	56.40	-6	3,221	-0.19%
2020/11/18	0	0.00	1	51.20	51.30	-1	3,072	-0.03%
2020/11/16	2	51.50	3	51.30	51.20	-1	3,064	-0.03%
2020/11/13	1	50.70	1	52.10	52.00	0	3,051	0.00%
2020/11/12	1	51.50	1	50.90	51.00	0	3,026	0.00%
2020/11/11	7	51.81	1	52.40	52.20	6	3,014	0.20%
2020/11/10	2	52.90	2	52.30	52.20	0	2,985	0.00%
2020/11/09	4	55.33	3	55.67	55.20	1	2,932	0.03%
2020/11/06	3	54.53	3	53.90	54.80	0	2,798	0.00%
2020/11/05	1	54.10	7	54.31	55.10	-6	2,597	-0.23%
2020/11/04	3	50.20	3	50.30	50.10	0	2,414	0.00%
2020/11/02	11	50.98	0	0.00	51.10	11	2,363	0.47%
2020/10/30	5	53.20	0	0.00	50.50	5	2,322	0.22%
2020/10/29	0	0.00	13	52.96	53.00	-13	2,243	-0.58%
2020/10/28	3	52.50	0	0.00	53.80	3	2,171	0.14%
2020/10/27	3	53.50	3	54.00	54.00	0	2,101	0.00%
2020/10/26	13	53.58	0	0.00	52.80	13	2,030	0.64%
2020/10/22	0	0.00	11	57.92	55.00	-11	1,792	-0.61%
2020/10/21	2	51.70	5	54.20	54.20	-3	1,492	-0.20%
2020/10/20	4	50.60	0	0.00	49.30	4	1,399	0.29%
2020/10/16	0	0.00	5	50.06	50.50	-5	1,035	-0.48%
2020/10/15	0	0.00	4	45.95	45.95	-4	740	-0.54%
2020/09/29	0	0.00	5	35.25	34.80	-5	715	-0.70%
2020/09/11	5	39.35	6	38.88	38.50	-1	766	-0.13%
2020/09/08	4	38.30	4	38.55	40.15	0	641	0.00%
2020/08/26	0	0.00	1	35.75	36.05	-1	711	-0.14%
2020/08/24	0	0.00	4	34.94	34.80	-4	717	-0.56%
2020/08/20	0	0.00	2	32.50	32.45	-2	722	-0.28%
2020/08/14	1	35.10	1	35.50	35.55	0	756	0.00%
2020/08/11	1	34.80	0	0.00	34.35	1	791	0.13%
2020/07/29	3	34.33	3	34.95	36.50	0	1,204	0.00%
2020/07/22	4	40.08	1	40.25	40.10	3	1,392	0.22%
2020/07/16	1	39.85	0	0.00	40.10	1	1,510	0.07%
2020/07/15	2	40.00	3	39.40	39.60	-1	1,517	-0.07%
2020/07/14	3	39.63	3	39.70	39.60	0	1,531	0.00%
2020/07/10	2	41.08	2	40.55	40.25	0	1,542	0.00%
2020/07/09	3	42.43	0	0.00	42.00	3	1,550	0.19%
2020/07/07	1	42.95	0	0.00	44.50	1	1,540	0.06%
2020/07/06	0	0.00	2	41.70	41.65	-2	1,510	-0.13%
2020/07/03	2	40.85	0	0.00	40.90	2	1,566	0.13%
2020/07/02	0	0.00	3	41.55	41.60	-3	1,588	-0.19%
2020/06/29	21	39.60	0	0.00	40.10	21	1,638	1.28%
2020/06/24	0	0.00	21	40.24	39.90	-21	1,671	-1.26%
2020/06/12	0	0.00	3	40.50	40.45	-3	1,754	-0.17%
2020/06/11	4	42.15	1	42.55	41.60	3	1,769	0.17%
2020/06/10	0	0.00	3	43.60	43.60	-3	1,805	-0.17%
2020/06/08	3	45.73	0	0.00	45.25	3	1,814	0.17%
2020/06/04	4	45.10	0	0.00	45.10	4	1,815	0.22%
2020/06/03	3	46.05	0	0.00	45.75	3	1,814	0.17%
2020/06/02	3	43.95	3	45.80	45.55	0	1,797	0.00%
2020/05/20	0	0.00	2	44.70	45.20	-2	1,743	-0.11%
2020/05/19	2	43.90	0	0.00	43.90	2	1,730	0.12%
2020/05/12	2	48.00	0	0.00	48.00	2	1,629	0.12%
2020/05/07	0	0.00	2	44.08	44.60	-2	1,369	-0.15%
2020/05/05	0	0.00	2	43.65	43.65	-2	1,358	-0.15%
2020/05/04	3	42.75	0	0.00	42.65	3	1,357	0.22%
2020/04/30	1	44.05	0	0.00	43.85	1	1,357	0.07%
2020/04/08	1	41.70	5	41.80	42.00	-4	1,114	-0.36%
2020/04/06	20	37.45	4	36.75	37.10	16	1,051	1.52%
2020/03/31	0	0.00	16	37.69	38.25	-16	1,094	-1.46%
2020/03/27	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2020/03/23	1	26.05	0	0.00	25.85	1	1,175	0.09%
2020/03/18	1	29.65	0	0.00	29.65	1	1,414	0.07%
2020/03/16	1	36.60	3	36.88	36.55	-2	1,342	-0.15%
2020/03/12	1	45.35	0	0.00	45.10	1	1,297	0.08%
2020/02/27	3	54.70	0	0.00	53.40	3	1,452	0.21%
2020/02/26	0	0.00	1	57.20	56.30	-1	1,475	-0.07%
2020/02/24	1	56.70	0	0.00	56.60	1	1,527	0.07%
2020/02/21	1	58.20	0	0.00	57.90	1	1,550	0.06%
2020/02/19	2	58.00	0	0.00	58.00	2	1,602	0.12%
2020/02/12	2	60.00	1	60.30	60.40	1	1,847	0.05%
2020/02/04	1	58.40	0	0.00	58.20	1	2,420	0.04%
2020/01/31	1	58.80	0	0.00	61.50	1	3,048	0.03%
2020/01/30	1	64.20	0	0.00	63.50	1	3,146	0.03%
2020/01/06	0	0.00	1	70.50	70.60	-1	3,423	-0.03%
2020/01/03	0	0.00	1	72.00	71.90	-1	3,450	-0.03%
2019/12/31	0	0.00	1	72.80	72.80	-1	3,465	-0.03%
2019/12/27	0	0.00	1	72.80	72.70	-1	3,452	-0.03%
2019/12/26	2	73.35	1	73.20	73.20	1	3,447	0.03%
2019/12/23	0	0.00	2	71.80	71.40	-2	3,437	-0.06%
2019/12/20	1	73.50	0	0.00	72.20	1	3,428	0.03%
2019/12/19	10	73.77	9	72.69	72.20	1	3,421	0.03%
2019/12/18	5	74.70	5	72.10	72.10	0	3,371	0.00%
2019/12/17	9	73.03	7	73.87	74.00	2	3,300	0.06%
2019/12/16	2	68.15	0	0.00	69.30	2	3,051	0.07%
2019/12/03	0	0.00	3	69.90	69.90	-3	3,146	-0.10%
2019/11/29	2	71.40	1	71.80	70.30	1	3,160	0.03%
2019/11/28	2	72.45	1	74.10	72.00	1	3,218	0.03%
2019/11/25	1	70.60	6	71.53	71.30	-5	3,137	-0.16%
2019/11/22	4	70.40	1	69.70	70.50	3	3,105	0.10%
2019/11/21	2	67.90	0	0.00	68.40	2	3,075	0.07%
2019/11/20	0	0.00	7	69.50	68.80	-7	3,073	-0.23%
2019/11/19	7	70.00	7	70.20	70.00	0	3,061	0.00%
2019/11/18	7	70.50	0	0.00	70.50	7	3,025	0.23%
2019/11/14	1	70.80	0	0.00	70.60	1	3,015	0.03%
2019/11/12	1	73.40	1	74.40	74.50	0	2,953	0.00%
2019/11/11	1	74.20	2	76.15	71.10	-1	2,908	-0.03%
2019/11/08	1	78.30	0	0.00	78.10	1	2,805	0.04%
2019/11/06	1	81.40	2	79.05	78.00	-1	2,711	-0.04%
2019/11/05	0	0.00	12	80.54	81.00	-12	2,646	-0.45%
2019/11/04	5	81.60	6	81.33	80.60	-1	2,590	-0.04%
2019/11/01	4	79.15	3	80.00	78.80	1	2,446	0.04%
2019/10/31	11	77.94	1	80.90	76.10	10	2,295	0.44%
2019/10/30	11	79.52	11	79.50	80.90	0	2,036	0.00%
2019/10/29	16	73.50	20	74.60	76.30	-4	1,682	-0.24%
2019/10/28	0	0.00	2	69.70	69.40	-2	1,631	-0.12%
2019/10/25	11	70.62	8	70.63	69.20	3	1,729	0.17%
2019/10/23	3	69.70	5	68.86	68.30	-2	1,612	-0.12%
2019/10/22	0	0.00	6	67.20	68.20	-6	1,591	-0.38%
2019/10/14	3	66.00	0	0.00	65.70	3	1,574	0.19%
2019/10/08	0	0.00	1	66.40	66.10	-1	1,538	-0.07%
2019/09/26	1	66.60	0	0.00	65.50	1	1,644	0.06%
2019/09/25	1	65.00	0	0.00	64.30	1	1,645	0.06%
2019/09/23	1	64.80	0	0.00	64.80	1	1,721	0.06%
2019/09/17	0	0.00	1	64.00	64.00	-1	1,795	-0.06%
2019/09/11	1	65.60	0	0.00	64.90	1	1,804	0.06%
2019/09/10	4	66.60	0	0.00	66.50	4	1,788	0.22%
2019/09/09	5	67.60	0	0.00	67.50	5	1,783	0.28%
2019/09/04	2	66.85	0	0.00	67.30	2	1,729	0.12%
2019/09/03	2	67.70	0	0.00	66.50	2	1,720	0.12%
2019/09/02	0	0.00	2	68.50	68.50	-2	1,704	-0.12%
2019/08/30	0	0.00	6	67.10	66.70	-6	1,632	-0.37%
2019/08/29	2	64.40	0	0.00	64.70	2	1,607	0.12%
2019/08/28	0	0.00	2	65.50	64.70	-2	1,625	-0.12%
2019/08/27	2	64.65	0	0.00	64.40	2	1,629	0.12%
2019/08/26	1	64.40	0	0.00	64.40	1	1,635	0.06%
2019/08/23	1	64.50	1	66.00	66.00	0	1,639	0.00%
2019/08/22	0	0.00	2	66.70	66.40	-2	1,622	-0.12%
2019/08/21	1	65.50	0	0.00	66.00	1	1,624	0.06%
2019/08/20	1	65.80	0	0.00	65.90	1	1,641	0.06%
2019/08/19	0	0.00	7	66.14	66.40	-7	1,659	-0.42%
2019/08/16	1	64.50	0	0.00	64.50	1	1,658	0.06%
2019/08/15	6	63.85	0	0.00	64.40	6	1,662	0.36%
2019/08/14	0	0.00	9	65.67	65.60	-9	1,661	-0.54%
2019/08/12	3	64.80	0	0.00	65.00	3	1,666	0.18%
2019/08/07	0	0.00	2	64.80	64.20	-2	1,663	-0.12%
2019/08/06	2	62.70	0	0.00	65.10	2	1,668	0.12%
2019/08/05	4	64.88	6	65.83	64.60	-2	1,670	-0.12%
2019/08/02	6	64.20	0	0.00	64.10	6	1,681	0.36%
2019/08/01	2	67.10	0	0.00	67.30	2	1,677	0.12%
2019/07/31	2	68.00	2	69.10	68.70	0	1,655	0.00%
2019/07/29	2	70.80	10	69.37	72.20	-8	1,553	-0.51%
2019/07/24	10	65.16	0	0.00	64.20	10	1,410	0.71%
2019/07/23	1	66.50	10	66.71	66.60	-9	1,416	-0.64%
2019/07/19	1	65.20	0	0.00	64.90	1	1,425	0.07%
2019/07/18	1	66.90	0	0.00	65.80	1	1,436	0.07%
2019/07/17	3	65.30	3	66.90	67.30	0	1,457	0.00%
2019/07/15	8	67.00	8	67.40	67.10	0	1,507	0.00%
2019/07/12	2	67.75	0	0.00	67.40	2	1,534	0.13%
2019/07/11	2	67.50	3	68.67	68.50	-1	1,532	-0.07%
2019/07/10	1	67.90	2	68.00	69.30	-1	1,510	-0.07%
2019/07/08	7	68.01	2	68.50	67.60	5	1,512	0.33%
2019/07/05	2	69.80	0	0.00	69.90	2	1,501	0.13%
2019/07/04	1	69.40	0	0.00	70.10	1	1,503	0.07%
2019/07/03	7	68.96	0	0.00	69.90	7	1,500	0.47%
2019/07/02	5	67.80	5	69.70	69.90	0	1,503	0.00%
2019/07/01	0	0.00	6	68.83	68.90	-6	1,449	-0.41%
2019/06/28	0	0.00	5	65.70	66.20	-5	1,413	-0.35%
2019/06/27	1	61.90	9	64.87	66.00	-8	1,407	-0.57%
2019/06/21	2	61.05	0	0.00	60.70	2	1,370	0.15%
2019/06/19	0	0.00	1	60.10	60.20	-1	1,362	-0.07%
2019/06/17	2	59.20	0	0.00	60.20	2	1,376	0.15%
2019/06/14	0	0.00	1	60.20	59.90	-1	1,385	-0.07%
2019/06/12	0	0.00	1	59.20	59.20	-1	1,401	-0.07%
2019/06/10	1	58.10	0	0.00	58.10	1	1,453	0.07%
2019/06/05	6	57.95	0	0.00	57.50	6	1,485	0.40%
2019/06/04	1	59.00	1	59.90	59.00	0	1,496	0.00%
2019/05/31	1	57.10	0	0.00	57.30	1	1,517	0.07%
2019/05/30	9	57.50	0	0.00	57.50	9	1,532	0.59%
2019/05/29	6	56.80	0	0.00	56.70	6	1,554	0.39%
2019/05/22	0	0.00	5	53.60	53.10	-5	1,643	-0.30%
2019/05/10	1	61.60	0	0.00	60.40	1	1,982	0.05%
2019/04/29	1	57.80	0	0.00	58.40	1	2,006	0.05%
2019/04/22	0	0.00	20	66.00	66.10	-20	2,109	-0.95%
2019/04/17	0	0.00	2	62.15	62.00	-2	2,163	-0.09%
2019/04/15	1	62.60	2	62.50	64.50	-1	2,219	-0.05%
2019/04/11	20	64.20	0	0.00	63.20	20	2,232	0.90%
2019/04/08	0	0.00	1	65.90	67.70	-1	2,241	-0.04%
2019/04/02	0	0.00	6	64.48	64.10	-6	2,384	-0.25%
2019/04/01	2	63.80	0	0.00	64.90	2	2,446	0.08%
2019/03/29	0	0.00	5	61.50	61.50	-5	2,433	-0.21%
2019/03/28	1	63.00	0	0.00	62.60	1	2,447	0.04%
2019/03/27	0	0.00	1	65.50	65.50	-1	2,488	-0.04%
2019/03/26	0	0.00	1	65.20	65.30	-1	2,515	-0.04%
2019/03/25	1	65.00	0	0.00	65.50	1	2,572	0.04%
2019/03/22	0	0.00	7	66.60	67.00	-7	2,644	-0.26%
2019/03/18	0	0.00	1	69.20	67.90	-1	2,942	-0.03%
2019/03/15	0	0.00	1	69.20	70.00	-1	2,981	-0.03%
2019/03/13	1	69.00	0	0.00	68.00	1	3,009	0.03%
2019/03/12	1	67.10	0	0.00	67.10	1	3,008	0.03%
2019/03/04	0	0.00	1	70.40	72.80	-1	2,847	-0.04%
2019/02/27	11	69.78	0	0.00	69.70	11	2,815	0.39%
2019/02/26	0	0.00	12	70.01	69.60	-12	2,800	-0.43%
2019/02/25	0	0.00	2	70.20	71.80	-2	2,776	-0.07%
2019/02/22	2	66.90	0	0.00	66.90	2	2,721	0.07%
2019/02/20	8	74.38	3	71.80	72.10	5	2,639	0.19%
2019/02/19	12	70.66	0	0.00	73.10	12	2,573	0.47%
2019/02/15	0	0.00	5	63.20	62.50	-5	2,452	-0.20%
2019/02/14	2	60.00	5	59.40	62.50	-3	2,405	-0.12%
2019/02/13	0	0.00	16	58.03	57.80	-16	2,345	-0.68%
2019/02/12	17	56.78	3	58.30	58.80	14	2,316	0.60%
2019/01/30	1	51.70	0	0.00	51.00	1	2,193	0.05%
2019/01/24	2	49.25	0	0.00	49.30	2	2,113	0.09%
2019/01/18	7	51.80	0	0.00	50.80	7	2,027	0.35%
2019/01/17	2	52.80	0	0.00	53.00	2	1,974	0.10%
2019/01/15	0	0.00	1	52.90	52.90	-1	1,909	-0.05%
2019/01/14	1	49.10	0	0.00	50.40	1	1,844	0.05%
2019/01/11	2	48.55	3	49.85	50.20	-1	1,779	-0.06%
2019/01/09	0	0.00	1	46.70	46.05	-1	1,637	-0.06%
2019/01/08	3	45.33	0	0.00	45.00	3	1,587	0.19%
2019/01/04	3	41.20	0	0.00	42.70	3	1,503	0.20%
2018/12/25	2	47.73	0	0.00	49.00	2	1,280	0.16%
2018/12/24	0	0.00	27	44.88	47.30	-27	1,161	-2.32%
2018/12/19	0	0.00	1	42.05	42.05	-1	949	-0.11%
2018/12/18	2	43.70	2	43.00	42.50	0	917	0.00%
2018/12/17	0	0.00	2	46.50	44.90	-2	848	-0.24%
2018/12/14	31	44.38	1	42.20	45.00	30	759	3.95%
2018/12/10	3	38.83	0	0.00	37.60	3	389	0.77%
2018/12/07	1	40.80	0	0.00	39.60	1	325	0.31%