力智 (6719)-國票-內壢券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	227.00	226.00	-2	446	-0.45%
2024/11/15	2	222.00	0	0.00	224.00	2	455	0.44%
2024/11/06	1	233.50	0	0.00	231.00	1	525	0.19%
2024/11/05	0	0.00	1.1	233.10	233.50	-1.1	544	-0.19%
2024/11/04	1	239.00	1.1	240.89	239.50	-0.1	555	-0.01%
2024/10/22	1	260.00	0	0.00	258.00	1	611	0.16%
2024/10/18	0	0.00	0	252.50	250.50	0	627	0.00%
2024/10/16	1	253.50	0	0.00	255.00	1	655	0.15%
2024/10/11	0	254.00	3	255.00	253.00	-3	691	-0.43%
2024/10/08	1	256.00	0	0.00	258.00	1	707	0.14%
2024/10/07	0	0.00	0	252.75	259.00	0	721	0.00%
2024/10/04	2	251.50	0	0.00	253.00	2	720	0.28%
2024/09/27	0	260.83	0	0.00	253.50	0	735	0.00%
2024/09/26	0	253.67	1	254.00	253.50	-1	727	-0.13%
2024/09/25	0	0.00	0	246.75	248.50	0	727	0.00%
2024/09/19	0	0.00	1	237.50	238.00	-1	733	-0.14%
2024/09/06	0	0.00	0	238.00	237.00	0	852	0.00%
2024/08/26	0	0.00	0	264.50	262.50	0	960	0.00%
2024/08/20	0	0.00	1	246.50	246.50	-1	1,284	-0.08%
2024/08/19	0	0.00	4	246.25	245.00	-4	1,303	-0.31%
2024/08/16	1	244.00	0	0.00	243.00	1	1,348	0.07%
2024/08/13	0	0.00	1	230.50	229.50	-1	1,373	-0.07%
2024/08/09	0	0.00	2	224.75	223.50	-2	1,373	-0.15%
2024/08/08	0	0.00	1	214.50	214.50	-1	1,359	-0.07%
2024/08/07	11	220.86	9	223.00	222.00	2	1,344	0.15%
2024/08/06	1	220.00	0	0.00	220.00	1	1,322	0.08%
2024/08/02	1	252.00	0	253.00	249.00	1	1,288	0.08%
2024/08/01	0	0.00	0	262.00	261.00	0	1,290	0.00%
2024/07/31	1	258.00	0	0.00	258.00	1	1,302	0.08%
2024/07/29	1	256.05	0.2	256.00	254.00	0.8	1,302	0.06%
2024/07/23	1	270.00	0	0.00	268.00	1	1,297	0.08%
2024/07/19	3	294.00	3	287.50	283.00	0	1,305	0.00%
2024/07/18	1	286.00	0	0.00	286.00	1	1,314	0.08%
2024/07/17	0	0.00	1	300.00	296.50	-1	1,303	-0.08%
2024/07/16	1	294.00	1	299.00	292.50	0	1,299	0.00%
2024/07/11	2	287.75	0	0.00	288.50	2	1,327	0.15%
2024/07/09	1	289.00	1	287.50	287.50	0	1,366	0.00%
2024/07/05	0	0.00	0	284.50	285.00	0	1,384	0.00%
2024/06/27	0	0.00	3	284.00	283.50	-3	1,467	-0.20%
2024/06/21	4	299.50	0	0.00	298.00	4	1,546	0.26%
2024/06/19	0	302.00	0	0.00	298.00	0	1,566	0.00%
2024/05/30	1	301.50	0	0.00	302.00	1	1,555	0.06%
2024/05/29	2.2	310.68	0	313.00	306.00	2.2	1,563	0.14%
2024/05/28	1.1	299.63	1.1	309.02	314.50	0	1,530	0.00%
2024/05/24	0	0.00	1	298.97	300.00	-1	1,362	-0.07%
2024/05/23	1	288.50	1	287.51	288.50	0	1,355	0.00%
2024/05/22	1	285.50	1	285.50	288.50	0	1,380	0.00%
2024/05/21	0.1	281.00	0	0.00	282.00	0.1	1,353	0.01%
2024/05/16	0	0.00	1	273.50	270.50	-1	1,390	-0.07%
2024/05/13	0	0.00	0	263.00	263.50	0	1,470	0.00%
2024/05/09	0	0.00	0	269.00	266.50	0	1,478	0.00%
2024/05/07	1	270.50	1	271.47	272.00	0	1,498	0.00%
2024/05/06	0	265.00	1.1	265.57	264.00	-1	1,498	-0.07%
2024/04/25	1	268.50	0	0.00	265.50	1	1,619	0.06%
2024/04/24	0	0.00	0	272.00	270.00	0	1,624	0.00%
2024/04/22	1	261.50	0	0.00	253.50	1	1,637	0.06%
2024/04/19	0	269.75	0	0.00	263.50	0	1,634	0.00%
2024/04/17	1	289.00	0	0.00	283.00	1	1,626	0.06%
2024/04/16	0	288.50	0	0.00	287.00	0	1,631	0.00%
2024/04/15	1	283.00	1	289.50	290.50	0	1,633	0.00%
2024/04/10	0	0.00	0	302.00	303.00	0	1,666	0.00%
2024/04/09	1	288.00	0	290.50	288.50	1	1,652	0.06%
2024/04/02	2	288.00	0	0.00	285.50	2	1,910	0.10%
2024/03/29	1	289.50	0	0.00	297.00	1	1,978	0.05%
2024/03/28	0	0.00	1	289.50	284.50	-1	1,954	-0.05%
2024/03/27	1	291.50	2	292.00	290.00	-1	1,973	-0.05%
2024/03/26	1	287.00	0	0.00	290.00	1	1,994	0.05%
2024/03/12	0	286.33	0	0.00	283.00	0	2,028	0.00%
2024/03/11	2	284.25	0	0.00	280.00	2	2,032	0.10%
2024/03/06	0	0.00	0	301.00	294.50	0	2,050	0.00%
2024/03/04	0	313.50	0	314.00	312.00	0	2,040	0.00%
2024/03/01	0	0.00	4	314.01	315.00	-4	2,024	-0.20%
2024/02/29	0	0.00	0	314.00	314.00	0	2,018	0.00%
2024/02/26	0	0.00	0.1	302.55	307.00	-0.1	2,099	0.00%
2024/02/20	2.1	296.00	2	295.99	295.50	0	2,093	0.00%
2024/02/19	20	293.50	20	297.75	297.50	0	2,094	0.00%
2024/02/16	20	275.00	20	277.51	288.00	0	2,067	0.00%
2024/02/15	0	0.00	0	271.50	274.00	0	2,041	0.00%
2024/02/05	0	260.00	0.1	260.00	260.50	-0.1	2,043	0.00%
2024/01/31	1	257.50	0	0.00	257.00	1	2,082	0.05%
2024/01/26	0	263.00	0	0.00	263.00	0	2,083	0.00%
2024/01/24	1	265.00	0	0.00	264.00	1	2,012	0.05%
2024/01/23	0	0.00	1	268.50	266.00	-1	2,010	-0.05%
2024/01/22	1	261.00	0	0.00	263.00	1	2,012	0.05%
2024/01/19	0	260.50	0	0.00	262.00	0	2,003	0.00%
2024/01/18	1	272.50	0	0.00	271.50	1	1,974	0.05%
2024/01/17	1	282.45	0	0.00	275.50	1	1,990	0.05%
2024/01/16	0	283.00	0	0.00	280.50	0	1,980	0.00%
2024/01/11	3	299.83	3	300.33	299.00	0	1,940	0.00%
2024/01/10	0	0.00	0	299.20	300.00	0	1,929	0.00%
2024/01/09	0	290.50	0	0.00	290.00	0	1,913	0.00%
2024/01/05	0	292.00	0	0.00	293.00	0	1,946	0.00%
2024/01/04	0	297.96	0	0.00	295.50	0	1,922	0.00%
2024/01/02	0	309.00	0	309.50	309.00	0	1,857	0.00%
2023/12/29	0	316.47	4	317.25	314.00	-4	1,833	-0.22%
2023/12/28	1	307.50	4	320.75	319.00	-3	1,754	-0.17%
2023/12/27	0	303.00	0	0.00	302.50	0	1,602	0.00%
2023/12/25	0	287.50	2.2	285.76	285.50	-2.2	1,535	-0.14%
2023/12/22	0	0.00	0.2	286.50	285.50	-0.2	1,547	-0.01%
2023/12/21	4	281.25	4	284.38	288.00	0	1,516	0.00%
2023/12/20	0.2	276.53	1	272.50	281.50	-0.9	1,479	-0.06%
2023/12/19	1	268.50	0	0.00	267.00	1	1,422	0.07%
2023/12/15	1	274.00	0	0.00	272.00	1	1,428	0.07%
2023/12/05	1	281.00	1	285.00	277.50	0	1,489	0.00%
2023/12/01	0	279.00	0	0.00	277.50	0	1,477	0.00%
2023/11/29	1	277.00	1	277.00	278.00	0	1,495	0.00%
2023/11/28	1	270.00	0	0.00	272.50	1	1,531	0.07%
2023/11/27	0	0.00	0.3	264.50	264.50	-0.3	1,533	-0.02%
2023/11/22	0	0.00	1	267.50	271.00	-1	1,401	-0.07%
2023/11/21	1	266.00	0	0.00	267.00	1	1,371	0.07%
2023/11/20	4	269.75	3	266.33	266.00	1	1,358	0.07%
2023/11/16	1	265.00	0	0.00	263.50	1	1,288	0.08%
2023/11/15	0	0.00	1	260.50	260.50	-1	1,262	-0.08%
2023/11/14	4	263.13	3	257.00	257.00	1	1,234	0.08%
2023/11/13	0	0.00	1	259.00	261.50	-1	1,216	-0.08%
2023/11/10	1	256.50	0	0.00	255.00	1	1,196	0.08%
2023/11/09	0	0.00	0.1	255.00	257.00	-0.1	1,193	-0.01%
2023/11/07	0	0.00	2	255.50	253.00	-2	1,177	-0.17%
2023/11/03	0	0.00	1	250.00	246.00	-1	1,162	-0.09%
2023/11/01	1	248.00	0	0.00	247.50	1	1,182	0.08%
2023/10/30	2	249.50	0	0.00	247.00	2	1,188	0.17%
2023/10/27	0	0.00	4	242.00	240.50	-4	1,190	-0.34%
2023/10/26	0	0.00	9	245.00	244.00	-9	1,195	-0.75%
2023/10/24	0	0.00	0.1	237.50	237.50	-0.1	1,204	-0.01%
2023/10/23	6	236.50	0	0.00	236.50	6	1,219	0.49%
2023/10/12	0	0.00	2	248.00	245.00	-2	1,192	-0.17%
2023/10/05	0	0.00	3.1	245.23	247.50	-3.1	1,219	-0.25%
2023/10/04	3	236.67	0	0.00	235.00	3	1,212	0.25%
2023/09/28	1	249.50	1	246.00	246.00	0	1,247	0.00%
2023/09/27	0	0.00	1	250.00	248.50	-1	1,239	-0.08%
2023/09/26	0	0.00	0	241.00	241.00	0	1,241	0.00%
2023/09/25	0.1	246.00	6	246.50	244.50	-5.9	1,258	-0.47%
2023/09/22	3	237.00	0	0.00	240.50	3	1,262	0.24%
2023/09/21	3	238.51	0	0.00	240.00	3	1,276	0.24%
2023/09/20	2	244.50	0	0.00	240.00	2	1,283	0.16%
2023/09/15	0	0.00	1	246.00	249.00	-1	1,255	-0.08%
2023/09/14	2	243.00	2	241.50	240.50	0	1,223	0.00%
2023/09/12	0	0.00	6	241.25	241.50	-6	1,252	-0.48%
2023/09/11	5	234.20	1	232.00	232.00	4	1,231	0.32%
2023/09/08	5	231.70	2	233.00	236.00	3	1,234	0.24%
2023/09/07	0	0.00	2	238.50	236.50	-2	1,237	-0.16%
2023/09/06	2	238.00	2	239.00	238.00	0	1,223	0.00%
2023/09/05	5	235.80	3	237.00	237.00	2	1,222	0.16%
2023/09/04	7	236.64	7	236.36	236.50	0	1,229	0.00%
2023/09/01	5	229.40	27	230.41	238.00	-22	1,206	-1.82%
2023/08/31	4	226.50	0	0.00	222.50	4	1,190	0.34%
2023/08/28	1	213.50	0	0.00	216.00	1	1,197	0.08%
2023/08/25	0	211.83	0	0.00	210.50	0	1,189	0.00%
2023/08/17	1	211.00	2	213.75	220.00	-1	1,286	-0.08%
2023/08/16	1	210.50	1	213.00	214.50	0	1,297	0.00%
2023/08/14	0	0.00	1	216.00	217.00	-1	1,309	-0.08%
2023/08/10	2	223.00	0	0.00	223.00	2	1,345	0.15%
2023/08/09	11	225.14	1	224.00	224.50	10	1,384	0.72%
2023/08/08	3	224.00	3	228.50	228.50	0	1,421	0.00%
2023/08/01	6	245.00	0	0.00	247.50	6	1,482	0.40%
2023/07/28	3	245.00	3	251.33	253.00	0	1,487	0.00%
2023/07/27	4	247.75	12	249.50	248.50	-8	1,477	-0.54%
2023/07/24	1	239.50	0	0.00	240.00	1	1,468	0.07%
2023/07/21	6	242.00	0	0.00	243.50	6	1,489	0.40%
2023/07/20	6	249.50	0	0.00	248.50	6	1,560	0.39%
2023/07/13	1	251.50	3	254.33	252.50	-2	1,956	-0.10%
2023/07/12	1	255.50	0	0.00	255.00	1	2,087	0.05%
2023/07/03	1.5	297.84	6	298.00	298.00	-4.5	2,099	-0.21%
2023/06/30	0.1	295.25	0	0.00	293.50	0.1	2,103	0.00%
2023/06/29	1	298.44	1	296.00	296.00	0	2,117	0.00%
2023/06/28	0	0.00	1	296.50	297.00	-1	2,140	-0.05%
2023/06/27	1	287.50	0	0.00	292.00	1	2,161	0.05%
2023/06/19	1	301.00	1	299.50	297.50	0	2,291	0.00%
2023/06/14	2	292.00	0	0.00	292.00	2	2,383	0.08%
2023/06/13	2	292.25	0	0.00	295.00	2	2,392	0.08%
2023/06/08	3	284.17	0	0.00	281.00	3	2,556	0.12%
2023/06/07	0	0.00	1	290.50	287.50	-1	2,713	-0.04%
2023/06/06	1	285.50	1	293.00	283.50	0	2,720	0.00%
2023/06/02	1	305.50	1	306.00	304.00	0	2,690	0.00%
2023/06/01	1	304.50	2	306.75	307.00	-1	2,711	-0.04%
2023/05/31	1	304.50	1	306.50	304.00	0	2,759	0.00%
2023/05/26	1	296.00	0	0.00	295.50	1	2,829	0.04%
2023/05/22	1	291.50	0	0.00	291.00	1	2,922	0.03%
2023/05/19	1	289.00	1	286.00	285.50	0	2,969	0.00%
2023/05/18	2	287.75	0	0.00	286.50	2	2,976	0.07%
2023/05/11	1	296.00	0	0.00	290.50	1	3,058	0.03%
2023/05/10	1	309.50	1	300.50	300.50	0	3,132	0.00%
2023/05/09	3	311.00	0	0.00	310.00	3	3,126	0.10%
2023/05/08	1	316.50	0	0.00	317.00	1	3,123	0.03%
2023/05/05	1	311.50	0	0.00	308.50	1	3,141	0.03%
2023/05/03	2	315.50	0	0.00	315.00	2	3,230	0.06%
2023/05/02	1	315.00	1	321.00	321.00	0	3,302	0.00%
2023/04/27	0	314.00	0	0.00	311.50	0	3,380	0.00%
2023/04/26	1	311.00	1	316.00	317.50	0	3,392	0.00%
2023/04/25	1	317.13	2	323.75	316.50	-1	3,401	-0.03%
2023/04/24	2	331.50	1	332.50	337.50	1	3,375	0.03%
2023/04/21	0	333.50	1	335.50	330.50	-1	3,430	-0.03%
2023/04/20	1	356.30	0	0.00	346.00	1	3,408	0.03%
2023/04/19	1	362.50	2	360.50	361.50	-1	3,427	-0.03%
2023/04/18	1	359.00	1	363.50	366.00	0	3,374	0.00%
2023/04/17	0	0.00	3	335.00	342.50	-3	3,199	-0.09%
2023/04/12	0	320.00	0	0.00	318.50	0	3,013	0.00%
2023/04/11	1	317.50	0	0.00	319.00	1	3,001	0.03%
2023/04/10	0	308.00	0	0.00	308.00	0	2,988	0.00%
2023/03/31	1	310.00	0	0.00	310.50	1	2,955	0.03%
2023/03/30	3	319.00	3	315.00	315.00	0	2,943	0.00%
2023/03/29	2	308.25	2	311.50	316.50	0	2,925	0.00%
2023/03/28	0	0.00	1	308.50	307.50	-1	2,909	-0.03%
2023/03/24	2	331.25	2	328.50	328.50	0	2,873	0.00%
2023/03/23	12	331.21	11	328.41	327.50	1	2,863	0.03%
2023/03/22	7	330.43	5	332.30	332.00	2	2,818	0.07%
2023/03/21	10	326.00	8	322.50	322.50	2	2,770	0.07%
2023/03/20	2	315.00	4	317.13	322.50	-2	2,727	-0.07%
2023/03/17	1	309.50	1	309.00	309.50	0	2,697	0.00%
2023/03/15	3	307.00	2	309.00	302.00	1	2,708	0.04%
2023/03/14	0	0.00	1	305.00	300.00	-1	2,723	-0.04%
2023/03/13	3	317.00	4	316.50	310.00	-1	2,779	-0.04%
2023/03/10	2	325.00	6	330.58	319.00	-4	2,777	-0.14%
2023/03/09	5	311.10	3	312.00	310.50	2	2,657	0.08%
2023/03/08	1	305.00	0	0.00	307.50	1	2,657	0.04%
2023/03/06	0	316.50	1	317.50	312.00	-1	2,689	-0.04%
2023/03/03	2	314.00	0	0.00	312.00	2	2,713	0.07%
2023/03/02	0	0.00	7	306.43	307.00	-7	2,687	-0.26%
2023/03/01	6	295.83	6	297.83	303.00	0	2,640	0.00%
2023/02/24	7	296.50	12	300.83	292.50	-5	2,633	-0.19%
2023/02/23	14	298.64	3	299.00	296.00	11	2,626	0.42%
2023/02/21	3	297.50	3	299.00	294.50	0	2,661	0.00%
2023/02/10	4	317.50	4	323.50	309.50	0	2,916	0.00%
2023/02/09	4	331.00	7	331.86	321.00	-3	2,902	-0.10%
2023/02/08	11	323.59	8	324.25	330.50	3	2,813	0.11%
2023/02/07	3	306.83	3	310.00	314.50	0	2,780	0.00%
2023/02/06	2	311.00	4	309.38	308.50	-2	2,810	-0.07%
2023/02/03	1	309.00	1	309.50	306.00	0	2,808	0.00%
2023/02/02	0	0.00	18	323.39	319.00	-18	2,777	-0.65%
2023/02/01	8	316.31	5	317.00	318.00	3	2,738	0.11%
2023/01/31	8	313.31	3	318.33	322.00	5	2,715	0.18%
2023/01/30	0	0.00	8	310.50	319.50	-8	2,670	-0.30%
2023/01/17	4	289.75	0	0.00	290.50	4	2,656	0.15%
2023/01/13	7	277.29	0	0.00	274.50	7	2,612	0.27%
2023/01/12	3	287.50	0	0.00	281.50	3	2,586	0.12%
2023/01/09	0	0.00	1	275.00	274.00	-1	2,478	-0.04%
2023/01/03	1	241.50	0	0.00	241.00	1	2,415	0.04%
2022/12/30	1	239.50	1	237.00	237.00	0	2,439	0.00%
2022/12/29	1	234.50	0	0.00	239.50	1	2,467	0.04%
2022/12/07	1	289.00	1	284.00	284.00	0	2,695	0.00%
2022/12/06	2	311.00	2	291.50	291.50	0	2,679	0.00%
2022/12/05	3	316.00	1	315.50	311.00	2	2,642	0.08%
2022/12/01	1	295.50	2	295.76	306.00	-1	2,434	-0.04%
2022/11/28	3	277.83	2	274.75	277.50	1	2,361	0.04%
2022/11/25	0	0.00	1	272.50	270.50	-1	2,358	-0.04%
2022/11/24	1	269.50	0	0.00	270.00	1	2,313	0.04%
2022/11/23	1	263.00	0	0.00	259.00	1	2,296	0.04%
2022/11/17	1	276.50	0	0.00	284.00	1	2,272	0.04%
2022/11/14	2	282.00	2	277.00	278.00	0	2,180	0.00%
2022/11/11	0	0.00	1	273.00	270.00	-1	2,122	-0.05%
2022/11/09	0	0.00	1	254.50	252.50	-1	2,120	-0.05%
2022/11/08	5	249.50	4	252.25	237.50	1	2,075	0.05%
2022/11/07	2	248.50	2	248.00	248.00	0	2,043	0.00%
2022/11/04	1	249.00	1	251.00	251.00	0	2,036	0.00%
2022/11/03	3	250.33	3	260.17	253.50	0	2,006	0.00%
2022/10/31	1	232.00	1	232.00	232.00	0	1,921	0.00%
2022/10/26	4	235.38	4	235.38	232.00	0	1,988	0.00%
2022/10/25	1	247.50	1	236.00	236.00	0	1,963	0.00%
2022/10/21	4	240.13	4	229.00	229.00	0	1,938	0.00%
2022/10/20	2	240.00	2	242.50	240.00	0	1,934	0.00%
2022/10/19	3	247.00	3	241.50	241.50	0	1,942	0.00%
2022/10/18	4	244.50	3	247.33	246.50	1	1,940	0.05%
2022/10/13	4	232.00	4	216.13	216.00	0	2,033	0.00%
2022/10/12	3	233.33	3	236.33	235.00	0	2,018	0.00%
2022/10/11	2	238.75	2	232.00	232.00	0	2,042	0.00%
2022/10/07	0	256.50	0	0.00	252.00	0	2,044	0.00%
2022/10/06	2	265.50	2	266.00	264.50	0	2,049	0.00%
2022/10/05	3	274.67	3	265.17	264.50	0	2,044	0.00%
2022/10/03	1	238.50	1	255.00	245.00	0	1,982	0.00%
2022/09/29	1	218.50	1	220.50	220.50	0	1,991	0.00%
2022/09/26	0	0.00	0.1	234.50	231.50	-0.1	2,093	0.00%
2022/09/23	3.1	257.05	6.2	254.32	252.00	-3.2	2,102	-0.15%
2022/09/22	2.1	258.00	2	260.50	260.50	0.1	2,108	0.00%
2022/09/21	2.2	272.16	2	265.00	265.00	0.2	2,119	0.01%
2022/09/20	4	273.50	0	0.00	273.50	4	2,129	0.19%
2022/09/16	1	264.00	1	276.00	276.00	0	2,137	0.00%
2022/09/06	1	265.50	0	0.00	263.00	1	2,086	0.05%
2022/08/31	0	0.00	1	299.50	301.50	-1	2,087	-0.05%
2022/08/30	2	295.75	0	0.00	297.00	2	2,088	0.10%
2022/08/29	1	301.00	1	300.00	300.00	0	2,120	0.00%
2022/08/26	0	0.00	1	328.00	316.50	-1	2,108	-0.05%
2022/08/24	1	316.00	0	0.00	315.00	1	2,187	0.05%
2022/08/22	1	326.00	4	320.00	322.00	-3	2,237	-0.13%
2022/08/19	4	326.75	0	0.00	324.00	4	2,239	0.18%
2022/08/18	1	308.00	4	315.00	323.50	-3	2,217	-0.14%
2022/08/17	9	313.78	9	314.00	314.00	0	2,197	0.00%
2022/08/16	3	316.00	0	0.00	313.50	3	2,177	0.14%
2022/08/03	4	290.25	4	286.00	286.00	0	2,019	0.00%
2022/08/01	2	330.75	2	328.00	328.00	0	1,940	0.00%
2022/07/27	1	332.00	1	337.00	337.00	0	1,928	0.00%
2022/07/25	2	347.75	0	0.00	345.00	2	1,906	0.10%
2022/07/22	0	0.00	1	357.00	355.00	-1	1,904	-0.05%
2022/07/21	0	0.00	1	355.00	365.00	-1	1,867	-0.05%
2022/07/19	1	339.00	0	0.00	339.00	1	1,777	0.06%
2022/07/18	0	0.00	1	351.50	347.00	-1	1,785	-0.06%
2022/07/15	0	0.00	5	330.20	331.50	-5	1,743	-0.29%
2022/07/14	8	331.63	3	332.17	334.50	5	1,723	0.29%
2022/07/13	1	320.50	1	327.50	325.00	0	1,702	0.00%
2022/07/12	3	326.00	1	315.00	315.00	2	1,697	0.12%
2022/07/11	3	344.33	5	341.20	340.50	-2	1,686	-0.12%
2022/07/08	13	367.15	7	371.43	365.00	6	1,677	0.36%
2022/07/07	20	346.38	21	361.69	362.00	-1	1,654	-0.06%
2022/07/06	2	366.25	4	347.38	346.00	-2	1,607	-0.12%
2022/07/05	1	387.00	0	0.00	381.00	1	1,568	0.06%
2022/07/04	2	418.25	1	411.50	379.00	1	1,520	0.07%
2022/07/01	4	443.63	4	416.00	416.00	0	1,491	0.00%
2022/06/30	1	462.50	1	468.50	451.50	0	1,466	0.00%
2022/06/29	2	484.50	2	491.50	485.00	0	1,452	0.00%
2022/06/28	0	0.00	1	490.00	490.00	-1	1,436	-0.07%
2022/06/27	1	461.50	3	478.83	484.50	-2	1,417	-0.14%
2022/06/23	2	430.00	1	442.50	443.00	1	1,400	0.07%
2022/06/21	2	423.50	3	430.67	441.50	-1	1,402	-0.07%
2022/06/20	2	437.00	2	419.50	417.50	0	1,407	0.00%
2022/06/17	2	436.00	2	440.00	440.00	0	1,430	0.00%
2022/06/16	1	444.00	0	0.00	444.00	1	1,450	0.07%
2022/06/15	1	476.00	1	460.50	460.50	0	1,458	0.00%
2022/06/14	3	467.33	2	468.00	468.00	1	1,475	0.07%
2022/06/10	1	532.00	1	520.00	520.00	0	1,461	0.00%
2022/06/09	1	546.00	1	535.00	535.00	0	1,466	0.00%
2022/06/07	1	571.00	1	558.00	558.00	0	1,488	0.00%
2022/06/02	2	577.00	1	571.00	571.00	1	1,460	0.07%
2022/06/01	4	606.48	3	584.00	584.00	1	1,461	0.07%
2022/05/31	1	567.00	1	577.00	612.00	0	1,388	0.00%
2022/05/30	1	556.00	0	0.00	557.00	1	1,346	0.07%
2022/05/27	0	0.00	1	528.00	542.00	-1	1,302	-0.08%
2022/05/25	1	506.00	0	0.00	506.00	1	1,278	0.08%
2022/05/19	1	505.00	1	525.00	527.00	0	1,283	0.00%
2022/05/18	1	505.00	1	517.00	521.00	0	1,278	0.00%
2022/05/17	0	0.00	1	502.00	503.00	-1	1,257	-0.08%
2022/05/16	1	485.00	0	0.00	481.50	1	1,251	0.08%
2022/05/13	0	0.00	1	486.50	482.00	-1	1,232	-0.08%
2022/05/12	1	458.00	1	456.00	456.00	0	1,223	0.00%
2022/05/11	1	452.00	1	458.00	452.00	0	1,214	0.00%
2022/05/10	0	0.00	1	430.00	445.00	-1	1,215	-0.08%
2022/04/28	0	0.00	1	476.00	466.50	-1	1,324	-0.08%
2022/04/27	0	0.00	1	460.00	460.00	-1	1,350	-0.07%
2022/04/22	2	515.50	1	509.00	509.00	1	1,379	0.07%
2022/04/20	1	522.00	0	0.00	527.00	1	1,394	0.07%
2022/04/19	2	542.00	2	521.00	521.00	0	1,394	0.00%
2022/04/18	2	544.00	2	530.00	530.00	0	1,389	0.00%
2022/04/15	3	581.67	2	560.00	560.00	1	1,372	0.07%
2022/04/14	0	0.00	1	594.00	597.00	-1	1,369	-0.07%
2022/04/13	1	571.00	1	568.00	568.00	0	1,354	0.00%
2022/04/12	0	0.00	1	564.00	572.00	-1	1,347	-0.07%
2022/04/11	1	567.00	1	549.00	549.00	0	1,340	0.00%
2022/04/07	1	609.00	1	625.00	592.00	0	1,321	0.00%
2022/04/01	1	630.00	1	628.00	628.00	0	1,333	0.00%
2022/03/29	1	642.00	1	638.00	638.00	0	1,322	0.00%
2022/03/25	0	0.00	1	676.00	666.00	-1	1,302	-0.08%
2022/03/24	1	635.00	1	638.00	637.00	0	1,279	0.00%
2022/03/22	1	646.00	0	0.00	627.00	1	1,256	0.08%
2022/03/18	0	0.00	1	571.00	583.00	-1	1,201	-0.08%
2022/03/17	1	557.00	0	0.00	561.00	1	1,177	0.08%
2022/03/11	2	615.50	1	610.00	610.00	1	1,121	0.09%
2022/03/10	0	0.00	1	639.00	661.00	-1	1,093	-0.09%
2022/03/07	1	675.00	1	646.00	646.00	0	1,075	0.00%
2022/03/04	1	734.00	0	0.00	713.00	1	1,059	0.09%
2022/03/03	1	761.00	1	760.00	760.00	0	1,044	0.00%
2022/03/01	0	0.00	1	791.00	786.00	-1	1,045	-0.10%
2022/02/25	1	780.00	0	0.00	776.00	1	1,047	0.10%
2022/02/24	1	756.00	1	780.00	765.00	0	1,045	0.00%
2022/02/23	1	789.00	0	0.00	790.00	1	1,024	0.10%
2022/02/22	1	784.00	0	0.00	813.00	1	1,010	0.10%
2022/02/18	0	0.00	2	807.50	808.00	-2	999	-0.20%
2022/02/17	0	0.00	3	760.00	761.00	-3	994	-0.30%
2022/02/16	0	0.00	1	754.00	751.00	-1	999	-0.10%
2022/02/14	1	718.00	0	0.00	714.00	1	1,020	0.10%
2022/02/11	1	773.00	0	0.00	771.00	1	1,008	0.10%
2022/02/07	2	755.00	0.5	805.00	809.00	1.5	991	0.15%
2022/01/25	1	928.00	0.3	864.00	864.00	0.8	932	0.08%
2022/01/24	0	0.00	3.3	948.00	960.00	-3.3	913	-0.36%
2022/01/21	2	978.20	6	975.83	971.00	-4	908	-0.44%
2022/01/19	0	0.00	1	892.00	894.00	-1	845	-0.12%
2022/01/13	8	800.00	4.6	802.66	800.00	3.4	819	0.41%