力積電 (6770)-國票-內壢券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
15.50
漲跌
▲0.10
漲幅
+0.65%
成交量
12,463張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	12	15.61	11	15.93	15.40	1	15,245	0.01%
2025/05/27	0	0.00	4	15.49	15.55	-4	15,282	-0.03%
2025/05/26	7	15.50	11	15.50	15.45	-4	15,511	-0.03%
2025/05/23	0	0.00	2	15.50	15.45	-2	15,948	-0.01%
2025/05/22	0	0.00	115	15.43	15.60	-115	16,103	-0.71%	大賣/鉅額交易
2025/05/21	0	0.00	135	15.54	15.70	-135	16,331	-0.83%	大賣/鉅額交易
2025/05/20	0	0.00	4	15.64	15.55	-4	16,782	-0.02%
2025/05/19	1	15.35	0	0.00	15.30	1	17,318	0.01%
2025/05/16	15	15.37	0	0.00	15.30	15	17,583	0.09%
2025/05/15	7	15.70	45	15.61	15.65	-38	18,167	-0.21%
2025/05/14	0	0.00	50	16.05	16.00	-50	18,883	-0.26%
2025/05/13	58	16.01	14	16.23	16.00	44	19,806	0.22%
2025/05/12	0	0.00	5	14.95	15.25	-5	19,786	-0.03%
2025/05/09	2	14.45	3	14.45	14.50	-1	20,611	0.00%
2025/05/08	3	14.15	24	14.29	14.15	-21	21,198	-0.10%
2025/05/05	9	14.23	5	14.43	14.10	4	23,685	0.02%
2025/05/02	4	14.25	0	0.00	14.25	4	25,359	0.02%
2025/04/29	1	14.40	9	14.45	14.40	-8	29,596	-0.03%
2025/04/28	1	13.95	0	0.00	14.15	1	29,733	0.00%
2025/04/25	29	14.24	0	0.00	14.00	29	29,888	0.10%
2025/04/24	21	14.24	5	14.05	14.00	16	30,130	0.05%
2025/04/23	1	14.15	8	14.39	14.40	-7	30,132	-0.02%
2025/04/22	1	13.40	1	13.90	13.70	0	29,991	0.00%
2025/04/18	1	14.10	5	14.15	14.10	-4	30,401	-0.01%
2025/04/17	2	13.95	1	14.15	14.10	1	30,449	0.00%
2025/04/15	0	0.00	1	14.40	14.45	-1	30,618	0.00%
2025/04/14	5	14.10	17	14.43	14.20	-12	30,760	-0.04%
2025/04/11	1	13.15	9	13.25	13.65	-8	30,543	-0.03%
2025/04/10	0	0.00	2	13.10	13.10	-2	30,337	-0.01%
2025/04/09	17	12.38	8	12.42	11.95	9	30,424	0.03%
2025/04/08	26	13.16	53	13.13	13.25	-27	29,923	-0.09%
2025/04/07	7	14.30	0	0.00	14.30	7	29,407	0.02%
2025/04/02	0	0.00	80	15.80	15.85	-80	29,535	-0.27%
2025/04/01	1	15.85	7	15.79	15.70	-6	29,473	-0.02%
2025/03/31	10	15.65	12	15.36	15.20	-2	29,578	-0.01%
2025/03/28	10	16.58	1	16.35	16.35	9	29,905	0.03%
2025/03/27	4	17.00	2	17.20	17.10	2	29,968	0.01%
2025/03/25	19	17.29	19	17.55	17.20	0	30,340	0.00%
2025/03/24	8	17.66	2	17.80	17.60	6	30,505	0.02%
2025/03/21	16	17.84	1	18.00	17.85	15	30,618	0.05%
2025/03/20	12	18.13	45	18.19	18.15	-33	30,708	-0.11%
2025/03/19	32	18.08	0	0.00	17.80	32	31,036	0.10%
2025/03/18	4	18.08	12	18.10	17.95	-8	31,160	-0.03%
2025/03/17	15	18.02	5	17.96	17.95	10	31,530	0.03%
2025/03/14	8	17.69	20	17.89	18.00	-12	31,433	-0.04%
2025/03/13	32	18.04	23	18.33	17.70	9	31,302	0.03%
2025/03/12	0	0.00	19	18.39	18.30	-19	31,082	-0.06%
2025/03/11	19	17.77	6	18.10	18.05	13	30,730	0.04%
2025/03/10	33	18.69	128	18.92	18.60	-95	30,390	-0.31%	大賣/
2025/03/07	8	18.05	4	18.00	17.95	4	30,064	0.01%
2025/03/06	6	18.18	0	0.00	18.05	6	30,043	0.02%
2025/03/05	0	0.00	4	18.39	18.60	-4	30,006	-0.01%
2025/03/04	2	17.18	0	0.00	18.00	2	30,133	0.01%
2025/03/03	12	17.74	10	17.85	17.60	2	30,245	0.01%
2025/02/27	0	0.00	2	18.53	18.35	-2	30,128	-0.01%
2025/02/26	6	18.71	3	18.82	18.50	3	30,076	0.01%
2025/02/25	9	18.53	12	18.88	19.00	-3	29,893	-0.01%
2025/02/24	7	18.61	4.5	18.82	18.70	2.5	29,504	0.01%
2025/02/21	0	0.00	0	18.60	18.65	0	29,359	0.00%
2025/02/20	27	18.79	10	18.64	18.45	17	29,111	0.06%
2025/02/19	7	18.71	60	18.88	18.90	-53	28,662	-0.18%
2025/02/18	59	18.47	26	18.48	18.45	33	28,021	0.12%
2025/02/17	57	18.53	7	18.57	18.45	50	27,813	0.18%
2025/02/14	15	18.16	60	18.02	18.35	-45	27,176	-0.17%
2025/02/13	31	18.33	28	18.38	18.15	3	26,496	0.01%
2025/02/12	2	17.38	42	17.30	17.20	-40	25,467	-0.16%
2025/02/11	43	17.51	14	17.79	17.55	29	25,112	0.12%
2025/02/10	10	16.98	0	0.00	16.85	10	24,229	0.04%
2025/02/07	17	17.71	23.9	17.69	17.60	-6.9	23,633	-0.03%
2025/02/06	62	18.21	25.2	18.06	18.30	36.8	23,035	0.16%
2025/02/05	34	18.49	2	18.68	18.55	32	22,151	0.14%
2025/02/04	142	18.89	19	19.71	18.65	123	21,604	0.57%	大買/鉅額交易
2025/02/03	318.2	19.73	66	20.23	20.70	252.2	20,103	1.25%	大買/鉅額交易
2025/01/22	40	19.82	51	19.94	19.95	-11	17,208	-0.06%
2025/01/21	3	18.15	5	18.15	18.15	-2	16,340	-0.01%
2025/01/20	0	0.00	4	16.50	16.50	-4	16,338	-0.02%
2025/01/17	1	14.35	5	15.10	15.00	-4	16,305	-0.02%
2025/01/16	0	0.00	2	14.40	14.45	-2	16,308	-0.01%
2025/01/15	0	0.00	2	14.30	14.30	-2	16,264	-0.01%
2025/01/13	15	13.62	0	0.00	13.65	15	16,207	0.09%
2025/01/10	24	14.33	0	0.00	14.20	24	15,958	0.15%
2025/01/09	22	14.66	2	14.30	14.30	20	16,017	0.12%
2025/01/08	7	15.16	0	0.00	15.15	7	15,650	0.04%
2025/01/07	1	15.20	0	0.00	15.20	1	15,602	0.01%
2025/01/06	20	15.80	0	0.00	15.85	20	15,349	0.13%
2025/01/02	1	15.85	0	0.00	15.70	1	15,289	0.01%
2024/12/31	0	0.00	2	15.75	15.90	-2	15,264	-0.01%
2024/12/30	6	16.17	0	0.00	16.00	6	15,320	0.04%
2024/12/27	0	0.00	4	16.50	16.55	-4	15,422	-0.03%
2024/12/26	20	16.50	0	0.00	16.50	20	15,408	0.13%
2024/12/25	0	0.00	1	17.05	16.60	-1	15,731	-0.01%
2024/12/24	4	16.71	28	17.03	16.75	-24	15,499	-0.15%
2024/12/23	3	15.88	5	15.96	15.90	-2	15,005	-0.01%
2024/12/20	5	15.34	0	0.00	15.30	5	14,758	0.03%
2024/12/19	2	15.53	0	0.00	15.75	2	14,570	0.01%
2024/12/18	1	15.25	5	15.29	15.65	-4	14,354	-0.03%
2024/12/17	5	15.10	5	15.10	15.10	0	14,077	0.00%
2024/12/16	1	15.05	3	15.05	15.05	-2	13,935	-0.01%
2024/12/13	8	15.19	0	0.00	15.05	8	13,666	0.06%
2024/12/12	30	15.90	5	15.64	15.55	25	13,189	0.19%
2024/12/11	30	16.10	1	15.80	15.75	29	13,002	0.22%
2024/12/10	2	16.70	9	16.97	16.70	-7	12,587	-0.06%
2024/12/09	9	16.65	5	16.92	16.65	4	12,606	0.03%
2024/12/06	5	16.85	4	17.00	16.80	1	12,657	0.01%
2024/12/05	4	16.76	0	0.00	16.70	4	12,756	0.03%
2024/12/04	12	16.88	2	17.05	17.10	10	12,972	0.08%
2024/12/03	4	16.75	3	16.90	16.85	1	13,242	0.01%
2024/12/02	6	16.83	3	16.70	16.65	3	13,262	0.02%
2024/11/29	3	16.77	0	0.00	16.95	3	13,237	0.02%
2024/11/28	9	16.91	100	16.60	16.60	-91	13,122	-0.69%
2024/11/27	9	17.37	0	0.00	17.15	9	12,792	0.07%
2024/11/26	0	0.00	10	17.88	17.95	-10	12,528	-0.08%
2024/11/25	8	17.56	2	17.60	17.60	6	12,385	0.05%
2024/11/22	11	17.70	2	17.75	17.60	9	12,261	0.07%
2024/11/21	7	17.65	0	0.00	17.75	7	12,155	0.06%
2024/11/19	100	18.10	4	18.05	18.05	96	12,071	0.80%
2024/11/18	0	0.00	5	18.15	18.15	-5	12,050	-0.04%
2024/11/15	0	0.00	5	17.94	17.90	-5	11,995	-0.04%
2024/11/14	8	17.58	1	17.70	17.45	7	12,022	0.06%
2024/11/13	2	17.75	0	0.00	17.80	2	11,921	0.02%
2024/11/12	8	17.95	0	0.00	17.80	8	11,935	0.07%
2024/11/11	12	18.23	0	0.00	18.20	12	11,818	0.10%
2024/11/07	12	19.04	13	18.95	19.00	-1	11,932	-0.01%
2024/11/06	1	18.40	4	18.35	18.30	-3	11,861	-0.03%
2024/11/05	3	18.18	0	0.00	18.05	3	11,966	0.03%
2024/11/04	3	18.30	2	18.70	18.35	1	12,331	0.01%
2024/11/01	7	18.18	6	17.89	18.40	1	12,792	0.01%
2024/10/30	14.1	18.20	0	0.00	18.00	14.1	12,688	0.11%
2024/10/29	5	18.68	0.2	18.65	18.55	4.8	12,505	0.04%
2024/10/28	9	18.98	1	19.25	19.00	8	12,379	0.06%
2024/10/25	5	19.36	0	0.00	19.30	5	12,116	0.04%
2024/10/24	3	19.80	9	19.87	19.70	-6	11,993	-0.05%
2024/10/23	52	20.10	4	20.48	20.00	48	11,976	0.40%
2024/10/22	1	19.95	0	0.00	20.05	1	11,810	0.01%
2024/10/21	2	20.10	1	20.10	20.05	1	12,068	0.01%
2024/10/18	1	19.90	0	0.00	19.90	1	12,331	0.01%
2024/10/17	10	20.05	5	20.30	20.30	5	12,782	0.04%
2024/10/16	4.1	19.85	0	0.00	19.85	4.1	13,654	0.03%
2024/10/15	5	20.20	0	0.00	20.25	5	13,673	0.04%
2024/10/14	1	20.10	0	0.00	20.15	1	13,977	0.01%
2024/10/11	5	20.15	0	0.00	20.15	5	14,088	0.04%
2024/10/09	3	20.17	0	0.00	20.10	3	14,253	0.02%
2024/10/08	1	20.30	0	0.00	20.55	1	14,321	0.01%
2024/10/07	11.2	20.52	0	0.00	20.70	11.2	14,512	0.08%
2024/10/04	9	20.48	0	0.00	20.60	9	14,642	0.06%
2024/10/01	16	21.05	0	0.00	20.90	16	14,605	0.11%
2024/09/30	10	21.47	7	21.49	21.60	3	14,612	0.02%
2024/09/27	2	21.88	2	21.95	22.00	0	14,598	0.00%
2024/09/26	2	21.25	5	21.60	21.15	-3	14,407	-0.02%
2024/09/25	0	0.00	1	21.45	21.35	-1	14,703	-0.01%
2024/09/24	3	20.70	5	20.83	20.85	-2	14,715	-0.01%
2024/09/20	0	0.00	7	20.88	20.70	-7	14,980	-0.05%
2024/09/19	0	0.00	12	20.61	20.60	-12	15,046	-0.08%
2024/09/18	8	20.69	1	20.50	20.50	7	15,296	0.05%
2024/09/16	1	20.70	0	0.00	20.80	1	15,572	0.01%
2024/09/12	6	20.34	1	20.50	20.35	5	16,823	0.03%
2024/09/11	0	0.00	7	20.10	20.00	-7	17,402	-0.04%
2024/09/10	5	19.65	0	0.00	19.65	5	18,806	0.03%
2024/09/06	13	20.30	4	20.78	20.30	9	20,202	0.04%
2024/09/05	0	0.00	13	20.63	20.35	-13	20,294	-0.06%
2024/09/04	4	19.85	0	0.00	19.80	4	20,430	0.02%
2024/09/03	16	21.00	1	20.75	20.70	15	20,295	0.07%
2024/09/02	16	21.22	0	0.00	21.15	16	20,306	0.08%
2024/08/30	2	21.50	0	21.60	21.60	2	20,446	0.01%
2024/08/29	2	21.33	0	0.00	21.50	2	20,595	0.01%
2024/08/28	0	21.55	0	0.00	21.55	0	20,883	0.00%
2024/08/27	2	21.65	20	21.65	21.70	-18	25,565	-0.07%
2024/08/26	0	0.00	4	22.10	21.85	-4	25,797	-0.02%
2024/08/23	2	21.30	0	0.00	21.50	2	25,963	0.01%
2024/08/21	6	21.91	0	0.00	21.75	6	26,717	0.02%
2024/08/19	1	22.05	0	0.00	22.00	1	27,624	0.00%
2024/08/16	0	0.00	10.2	22.00	22.05	-10.2	28,122	-0.04%
2024/08/15	3	21.98	0	0.00	21.95	3	28,180	0.01%
2024/08/14	0	0.00	1	22.20	22.20	-1	28,468	0.00%
2024/08/13	1	22.00	0	0.00	21.85	1	28,985	0.00%
2024/08/12	0	0.00	18	21.97	22.00	-18	30,173	-0.06%
2024/08/09	12	21.37	0	0.00	21.45	12	30,440	0.04%
2024/08/08	1.4	20.89	0	0.00	20.85	1.4	30,485	0.00%
2024/08/07	25	20.78	10	21.25	21.30	15	30,572	0.05%
2024/08/06	0	0.00	8	20.47	20.35	-8	30,511	-0.03%
2024/08/05	22	21.40	0	0.00	20.95	22	30,242	0.07%
2024/08/01	4	23.63	5	23.49	23.75	-1	30,042	0.00%
2024/07/31	0.2	23.15	0	0.00	23.00	0.2	30,574	0.00%
2024/07/30	6.3	22.44	5.2	22.57	23.00	1.1	32,022	0.00%
2024/07/29	12.1	22.81	1	22.85	22.75	11.1	32,295	0.03%
2024/07/26	7	22.70	13	22.93	23.15	-6	32,389	-0.02%
2024/07/23	8	23.38	5	23.49	23.30	3	32,633	0.01%
2024/07/22	9	23.06	6	23.18	23.20	3	32,865	0.01%
2024/07/19	9.2	23.94	6	23.88	23.70	3.2	32,832	0.01%
2024/07/18	50.2	24.09	25	24.11	24.15	25.2	32,885	0.08%
2024/07/17	36.2	24.44	16	24.76	24.75	20.2	32,606	0.06%
2024/07/16	15	25.70	5	26.00	25.65	10	32,021	0.03%
2024/07/15	7.2	26.06	0	0.00	25.75	7.2	32,486	0.02%
2024/07/12	1.1	26.68	1	26.65	26.45	0.1	32,658	0.00%
2024/07/11	6	26.44	11	26.39	26.65	-5	33,031	-0.02%
2024/07/10	14.1	26.15	6.5	26.18	26.15	7.6	33,220	0.02%
2024/07/09	23.1	26.38	5	26.05	26.45	18.1	33,305	0.05%
2024/07/08	1.3	26.76	5.2	26.80	26.75	-3.9	33,148	-0.01%
2024/07/05	5.3	26.75	0	0.00	26.80	5.3	33,082	0.02%
2024/07/04	9	26.96	1	27.30	26.95	8	33,216	0.02%
2024/07/03	2	26.95	2	27.05	26.90	0	33,140	0.00%
2024/07/02	3	26.73	0.1	26.90	26.70	2.9	33,178	0.01%
2024/07/01	6.1	27.27	55	27.45	27.15	-48.9	33,081	-0.15%
2024/06/28	3	26.70	17	26.86	26.80	-14	32,778	-0.04%
2024/06/27	0.1	26.10	0	0.00	26.10	0.1	32,663	0.00%
2024/06/26	11.6	26.16	0	0.00	26.35	11.6	32,644	0.04%
2024/06/25	0.1	26.57	0	0.00	26.55	0.1	32,857	0.00%
2024/06/24	15.1	27.07	15	26.95	26.85	0.1	32,973	0.00%
2024/06/21	1	27.50	34	27.50	27.60	-33	32,873	-0.10%
2024/06/20	24	27.31	158	27.71	27.60	-134	32,642	-0.41%	大賣/鉅額交易
2024/06/19	55.1	26.79	6	27.08	26.70	49.1	31,981	0.15%
2024/06/18	57.2	27.44	33	27.56	27.55	24.2	31,540	0.08%
2024/06/17	95	28.32	162	28.12	27.80	-67	31,009	-0.22%	大賣/
2024/06/14	10.5	26.53	28	26.52	26.70	-17.5	29,645	-0.06%
2024/06/13	19	26.58	25	26.41	26.20	-6	29,075	-0.02%
2024/06/12	2	25.00	38	25.41	25.25	-36	28,390	-0.13%
2024/06/11	39	25.29	6	25.80	25.20	33	28,221	0.12%
2024/06/07	11	24.68	3	24.80	24.75	8	28,038	0.03%
2024/06/06	12	24.15	3	24.30	24.15	9	27,953	0.03%
2024/06/05	2	23.93	0	0.00	24.30	2	27,905	0.01%
2024/06/04	11	24.37	0	0.00	24.25	11	28,120	0.04%
2024/06/03	30	24.80	5	25.20	24.75	25	28,089	0.09%
2024/05/31	17	24.95	9	25.37	24.90	8	27,900	0.03%
2024/05/30	8	25.48	4	25.66	25.40	4	23,666	0.02%