森崴能源 (6806)-國票-內壢券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
137.5
漲跌
▲7.0
漲幅
+5.36%
成交量
7,471張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	135.01	6	136.75	137.50	0	4,661	0.00%
2024/06/13	1	129.50	0	0.00	130.50	1	4,612	0.02%
2024/06/12	0	128.13	0	0.00	128.00	0	4,661	0.00%
2024/06/06	0	123.50	0	0.00	122.50	0	5,050	0.00%
2024/06/05	0	124.50	0	0.00	122.50	0	5,180	0.00%
2024/06/03	0	125.00	0	0.00	124.50	0	5,611	0.00%
2024/05/31	0	127.00	0	0.00	126.00	0	5,711	0.00%
2024/05/30	0	127.60	0	0.00	126.50	0	6,029	0.00%
2024/05/29	0	130.50	0	0.00	129.50	0	6,299	0.00%
2024/05/28	0	130.31	0	131.00	130.50	0	6,732	0.00%
2024/05/27	0	0.00	0	132.50	132.00	0	7,132	0.00%
2024/05/23	0	124.03	0	0.00	123.50	0	8,075	0.00%
2024/05/22	1.1	126.05	0	0.00	128.50	1.1	8,168	0.01%
2024/05/20	0	0.00	3	123.33	122.00	-3	8,382	-0.04%
2024/05/17	2	121.50	0	0.00	121.00	2	8,493	0.02%
2024/05/16	0.1	122.32	1	120.50	121.00	-0.9	8,795	-0.01%
2024/05/15	0	126.18	0	0.00	124.50	0	8,924	0.00%
2024/05/13	0	129.50	1	129.00	128.00	-1	8,944	-0.01%
2024/05/10	0	126.00	0	0.00	126.50	0	8,984	0.00%
2024/05/09	0	128.88	0	0.00	126.50	0	8,981	0.00%
2024/05/08	1	130.50	0	0.00	130.50	1	8,971	0.01%
2024/05/07	0	129.20	0.5	130.50	129.50	-0.5	8,960	-0.01%
2024/05/06	0	131.35	0	0.00	131.00	0	8,936	0.00%
2024/05/03	1	132.52	0	0.00	131.50	1	8,934	0.01%
2024/05/02	0	135.25	0	0.00	133.50	0	8,944	0.00%
2024/04/29	3.2	133.89	11	134.86	133.00	-7.8	9,082	-0.09%
2024/04/26	0	0.00	1	139.50	138.00	-1	9,033	-0.01%
2024/04/25	0	138.25	0	0.00	138.00	0	9,010	0.00%
2024/04/24	0.1	139.63	0	0.00	139.00	0.1	9,015	0.00%
2024/04/23	2	138.01	0	0.00	138.00	2	9,025	0.02%
2024/04/22	8	147.74	7	149.00	141.00	1	9,027	0.01%
2024/04/19	4	148.00	0.3	148.00	146.50	3.7	9,071	0.04%
2024/04/18	0	0.00	6	153.92	155.00	-6	8,940	-0.07%
2024/04/17	0	0.00	0	150.94	150.00	0	8,826	0.00%
2024/04/16	5	150.59	10	145.60	145.00	-5	8,690	-0.06%
2024/04/15	2	149.25	1	149.00	148.00	1	8,558	0.01%
2024/04/12	0.2	149.29	0	0.00	150.00	0.2	8,486	0.00%
2024/04/11	3.5	152.43	1	149.00	149.00	2.5	8,392	0.03%
2024/04/10	2	152.50	2.1	154.53	157.00	-0.1	8,068	0.00%
2024/04/09	1	152.50	0	0.00	151.50	1	7,908	0.01%
2024/04/03	11.1	151.00	5	150.30	151.00	6.1	7,773	0.08%
2024/04/02	1	147.00	0	0.00	148.00	1	7,716	0.01%
2024/04/01	0.1	149.50	2	149.75	147.50	-1.9	7,683	-0.03%
2024/03/29	1.1	143.06	0	0.00	144.00	1.1	7,584	0.01%
2024/03/27	1.1	147.36	0	0.00	144.50	1.1	7,500	0.01%
2024/03/26	0.1	149.00	2	149.50	149.50	-2	7,402	-0.03%
2024/03/25	10.1	153.69	8	151.13	151.00	2.1	7,180	0.03%
2024/03/22	3	144.83	8	146.75	147.00	-5	6,905	-0.07%
2024/03/21	1	140.00	1	143.50	139.50	0	6,732	0.00%
2024/03/19	1	143.00	0	0.00	140.50	1	6,616	0.02%
2024/03/14	0	0.00	1	137.00	140.50	-1	6,607	-0.02%
2024/03/13	1	144.00	2	139.75	140.00	-1	6,533	-0.02%
2024/03/12	2	141.00	5.5	138.95	141.00	-3.5	6,441	-0.05%
2024/03/11	2	139.75	4	142.88	138.50	-2	6,324	-0.03%
2024/03/08	6	147.08	1.4	146.00	146.50	4.7	6,312	0.07%
2024/03/07	3	157.33	0	0.00	158.00	3	6,070	0.05%
2024/03/06	1	158.00	2	158.50	156.50	-1	5,886	-0.02%
2024/03/05	1	158.00	0	0.00	158.50	1	5,803	0.02%
2024/03/04	0	0.00	12.1	154.79	156.00	-12.1	5,500	-0.22%
2024/03/01	16	152.44	7	152.50	151.00	9	5,234	0.17%
2024/02/29	15	143.50	22	147.50	152.50	-7	4,839	-0.14%
2024/02/27	12.2	138.84	3	140.16	139.00	9.1	4,511	0.20%
2024/02/26	18	132.69	20	132.38	133.50	-2	4,068	-0.05%
2024/02/23	11	126.05	9	125.17	124.00	2	3,535	0.06%
2024/02/22	1.1	125.45	2	125.00	123.50	-1	3,447	-0.03%
2024/02/21	1	126.00	0	0.00	126.00	1	3,412	0.03%
2024/02/20	0	0.00	8	123.00	124.00	-8	3,230	-0.25%
2024/02/19	9.1	124.40	4	123.98	123.50	5.1	3,143	0.16%
2024/02/16	0.2	116.75	4.8	115.74	116.50	-4.6	2,869	-0.16%
2024/01/31	0.1	110.00	0	0.00	110.00	0.1	2,886	0.00%
2024/01/26	2.2	110.50	0	0.00	110.00	2.2	3,073	0.07%
2024/01/24	0.2	112.00	0	0.00	111.50	0.2	3,127	0.01%
2024/01/23	1	113.00	4	113.37	114.00	-3	3,132	-0.10%
2024/01/15	0	109.50	2	109.75	109.50	-2	2,855	-0.07%
2024/01/09	0	102.50	10	103.00	102.00	-10	2,767	-0.36%
2024/01/05	0	103.50	0	0.00	103.50	0	2,785	0.00%
2024/01/04	0.1	106.63	0	0.00	103.00	0.1	2,789	0.00%
2024/01/03	11	108.41	0	0.00	107.00	11	2,799	0.39%
2023/12/29	10	107.50	0	0.00	106.50	10	2,816	0.36%
2023/12/28	0	0.00	1	109.00	108.00	-1	2,825	-0.04%
2023/12/26	0	0.00	9	108.50	109.00	-9	2,947	-0.31%
2023/12/21	1	107.00	25	107.50	107.00	-24	3,458	-0.69%
2023/12/20	0	0.00	5	107.50	107.50	-5	3,479	-0.14%
2023/12/19	0	107.50	0	0.00	107.00	0	3,478	0.00%
2023/12/18	25	110.00	1	109.52	109.50	24	3,460	0.69%
2023/12/15	0	0.00	1	110.00	109.00	-1	3,407	-0.03%
2023/12/14	1.1	109.05	0	0.00	109.00	1.1	3,411	0.03%
2023/12/13	0	0.00	26	110.50	110.00	-26	3,433	-0.76%
2023/12/12	10	113.80	1	112.50	112.50	9	3,422	0.26%
2023/12/11	28	115.50	2	112.00	111.50	26	3,355	0.77%
2023/12/07	1	113.00	0	113.00	112.00	1	3,275	0.03%
2023/12/06	3	112.33	3	112.17	112.00	0	3,155	0.00%
2023/12/05	1	113.00	2.2	113.93	113.00	-1.2	3,085	-0.04%
2023/12/04	0	107.00	2	107.00	107.00	-2	2,962	-0.07%
2023/12/01	0	107.50	0	0.00	106.50	0	2,955	0.00%
2023/11/29	1	106.00	0	0.00	106.00	1	2,925	0.04%
2023/11/28	0	106.50	0	0.00	106.50	0	2,918	0.00%
2023/11/27	0.1	108.61	1	110.00	106.50	-0.9	2,943	-0.03%
2023/11/24	3	112.83	0	0.00	111.00	3	2,952	0.10%
2023/11/23	0.2	109.33	0	0.00	108.50	0.2	2,849	0.01%
2023/11/22	0.1	111.03	0	0.00	110.50	0.1	2,828	0.00%
2023/11/21	0	111.00	0	0.00	111.50	0	2,802	0.00%
2023/11/17	1	112.00	4	111.50	111.50	-3	2,700	-0.11%
2023/11/13	1	110.00	0	112.00	110.50	1	2,566	0.04%
2023/11/10	11	108.09	1	108.00	109.50	10	2,500	0.40%
2023/11/08	20	111.75	20	112.00	110.50	0	2,407	0.00%
2023/11/06	1	109.00	0	0.00	109.00	1	2,298	0.04%
2023/11/03	0	0.00	28	108.43	108.00	-28	2,251	-1.24%
2023/11/01	5	103.00	0	0.00	104.00	5	2,180	0.23%
2023/10/20	0	95.30	0	0.00	95.10	0	2,207	0.00%
2023/10/17	1	98.10	0	0.00	98.20	1	2,314	0.04%
2023/10/13	2	103.25	0	0.00	103.00	2	2,405	0.08%
2023/10/11	20	104.50	0	0.00	103.00	20	2,552	0.78%
2023/09/28	1	109.00	1	109.00	110.50	0	2,629	0.00%
2023/09/27	20	106.53	20	106.30	105.50	0	2,588	0.00%
2023/09/18	11	102.73	14	100.57	100.00	-3	2,949	-0.10%
2023/09/14	0	0.00	11	94.10	95.30	-11	2,939	-0.37%
2023/09/13	11	94.10	0	0.00	94.00	11	2,987	0.37%
2023/09/11	1	100.50	1	97.50	97.40	0	3,112	0.00%
2023/09/06	0	0.00	2	101.50	99.70	-2	3,188	-0.06%
2023/09/05	2	100.50	0	0.00	100.50	2	3,224	0.06%
2023/09/01	0	0.00	8	101.00	98.60	-8	3,354	-0.24%
2023/08/30	8	99.80	0	0.00	100.00	8	3,522	0.23%
2023/08/11	0	0.00	1	96.50	95.70	-1	4,232	-0.02%
2023/07/28	1	104.50	0	0.00	103.00	1	5,426	0.02%
2023/07/06	1	120.00	0	0.00	119.50	1	9,275	0.01%
2023/07/05	1	124.00	0	0.00	122.00	1	9,261	0.01%
2023/07/04	5	127.80	9	127.33	127.50	-4	9,148	-0.04%
2023/07/03	2	117.50	2	117.50	120.00	0	8,746	0.00%
2023/06/30	0	0.00	3	118.17	117.50	-3	8,684	-0.03%
2023/06/29	1	115.50	1	115.00	115.50	0	8,605	0.00%
2023/06/27	2	110.50	0	0.00	109.00	2	8,591	0.02%
2023/06/21	4	116.00	0	0.00	114.00	4	8,775	0.05%
2023/06/20	5	114.00	5	115.00	115.00	0	8,777	0.00%
2023/06/09	1	112.00	0	0.00	112.00	1	8,596	0.01%
2023/05/30	0	0.00	1	107.00	107.00	-1	8,362	-0.01%
2023/05/29	1	109.00	0	0.00	108.50	1	8,339	0.01%
2023/05/26	1	107.00	0	0.00	107.00	1	8,391	0.01%
2023/05/18	2	111.50	2	111.00	111.00	0	8,407	0.00%
2023/05/15	2	109.25	2	106.50	106.50	0	8,690	0.00%
2023/05/11	0	0.00	1	115.00	110.50	-1	8,722	-0.01%
2023/05/10	21	119.05	20	118.55	117.50	1	8,558	0.01%
2023/05/09	1	116.00	1	116.50	116.00	0	8,296	0.00%
2023/05/08	9	122.11	11	119.45	119.00	-2	8,181	-0.02%
2023/05/04	4	119.25	4	118.50	119.00	0	8,043	0.00%
2023/05/03	6	117.58	29	116.67	117.00	-23	7,865	-0.29%
2023/05/02	6	115.75	5	117.90	120.00	1	7,825	0.01%
2023/04/28	2	109.50	2	111.25	112.00	0	7,595	0.00%
2023/04/27	11	105.45	14	106.68	107.00	-3	7,429	-0.04%
2023/04/26	16	108.88	6	108.00	108.00	10	7,325	0.14%
2023/04/25	13	110.73	11	108.50	108.50	2	7,193	0.03%
2023/04/21	1	110.00	2	110.50	109.00	-1	6,817	-0.01%
2023/04/20	9	118.00	7	116.71	113.50	2	6,671	0.03%
2023/04/19	26	119.87	14	118.61	118.50	12	6,495	0.18%
2023/04/18	1	110.00	1.1	116.91	121.00	-0.1	5,976	0.00%
2023/04/17	1	107.50	2	110.75	110.00	-1	5,638	-0.02%
2023/04/14	1	106.00	1	108.00	105.00	0	5,814	0.00%
2023/04/13	1	104.00	11	105.09	104.50	-10	5,720	-0.17%
2023/04/12	11	103.95	0	104.00	103.00	11	5,526	0.20%
2023/04/11	0	0.00	2	94.05	97.50	-2	5,297	-0.04%
2023/04/07	0	88.90	0	0.00	89.10	0	5,454	0.00%
2023/03/31	0	88.30	0	0.00	88.20	0	5,771	0.00%
2023/03/30	3	89.43	3	89.40	89.00	0	5,965	0.00%
2023/03/29	1	87.50	1	88.10	87.90	0	6,163	0.00%
2023/03/27	0	0.00	11	90.26	88.40	-11	6,384	-0.17%
2023/03/21	11	88.25	0	0.00	88.20	11	6,859	0.16%
2023/03/15	1	85.00	2	84.85	84.50	-1	6,890	-0.01%
2023/03/09	2	89.30	1	87.60	87.30	1	6,984	0.01%
2023/03/02	1	85.60	1	84.30	84.30	0	6,638	0.00%
2023/02/20	0	0.00	1	90.10	89.20	-1	6,358	-0.02%
2023/02/17	1	89.40	1	89.80	89.80	0	6,281	0.00%
2023/02/16	7	89.77	4	88.70	88.70	3	6,218	0.05%
2023/02/15	0	0.00	1	88.70	89.20	-1	6,087	-0.02%
2023/02/10	0	0.00	1	87.80	86.50	-1	5,610	-0.02%
2023/02/07	0	0.00	0	81.10	81.20	0	5,317	0.00%
2023/02/03	1	81.40	1	82.20	81.10	0	5,254	0.00%
2023/02/02	0	0.00	2	86.50	85.50	-2	5,161	-0.04%
2023/01/31	1	87.80	0	0.00	87.00	1	5,030	0.02%
2023/01/30	2	83.75	1	84.80	84.80	1	4,904	0.02%
2023/01/12	0	81.70	0	0.00	81.90	0	4,789	0.00%
2023/01/11	2	83.60	0	0.00	81.70	2	4,760	0.04%
2023/01/10	1	83.10	2	80.90	80.90	-1	4,674	-0.02%
2023/01/06	1	85.00	0	0.00	84.50	1	4,466	0.02%
2023/01/05	3	89.77	2	88.10	88.10	1	4,346	0.02%
2023/01/04	10	94.90	14	95.38	90.50	-4	4,210	-0.09%
2023/01/03	2	85.25	2	90.40	90.40	0	3,741	0.00%
2022/12/29	3	86.70	0	0.00	85.70	3	3,450	0.09%
2022/12/28	1	88.90	0	0.00	88.90	1	3,278	0.03%
2022/12/23	0	0.00	20	82.95	82.90	-20	2,509	-0.80%
2022/12/22	10	84.10	1	79.60	82.40	9	2,370	0.38%
2022/12/21	34	82.60	33	82.11	82.30	1	2,151	0.05%
2022/12/20	3	79.30	12	78.54	78.00	-9	1,885	-0.48%
2022/12/15	0	0.00	1	80.40	79.50	-1	1,442	-0.07%
2022/12/14	10	80.60	1	78.62	81.40	9	1,150	0.78%
2022/12/13	0	0.00	0.1	73.91	74.00	-0.1	944	-0.01%
2022/12/12	0	0.00	0	70.40	70.90	0	839	0.00%
2022/12/09	0	0.00	0	71.20	69.20	0	796	0.00%
2022/12/08	0	0.00	0	70.60	69.90	0	755	0.00%
2022/12/07	9	70.18	0	0.00	68.50	9	722	1.25%
2022/12/06	0	0.00	0.1	72.05	70.80	-0.1	691	-0.01%
2022/12/02	0	0.00	0	65.90	70.20	0	553	0.00%
2022/11/30	0	0.00	0	63.70	63.70	0	486	0.00%
2022/11/10	0	0.00	0	64.90	63.30	0	515	0.00%
2022/11/01	1	60.70	1	61.30	61.30	0	536	0.00%
2022/10/27	1	61.80	1	62.20	62.20	0	550	0.00%
2022/10/21	0	59.40	0	0.00	59.10	0	542	0.00%
2022/10/20	1	62.40	1	61.60	61.60	0	538	0.00%
2022/09/30	0	0.00	0.1	65.10	66.30	-0.1	695	-0.01%
2022/09/21	0	0.00	1	69.50	70.40	-1	818	-0.12%
2022/09/15	1	73.70	0	0.00	73.70	1	934	0.11%
2022/09/06	1	76.80	0	0.00	76.50	1	996	0.10%
2022/08/04	0.1	77.80	0	0.00	77.80	0.1	1,177	0.00%
2022/07/21	1	80.20	1	80.20	80.20	0	1,392	0.00%
2022/07/20	1	80.50	2	80.00	79.80	-1	1,462	-0.07%
2022/07/19	1	78.10	1	79.60	79.60	0	1,505	0.00%
2022/07/15	1	78.80	1	77.20	77.20	0	1,659	0.00%
2022/07/14	1	79.10	0	0.00	78.80	1	1,703	0.06%
2022/07/13	1	84.00	1	81.50	81.50	0	1,707	0.00%
2022/07/12	0.1	84.65	0	0.00	81.20	0.1	1,740	0.01%
2022/07/11	1.1	90.47	1	88.20	88.20	0.1	1,715	0.00%
2022/07/08	0	0.00	5	90.50	89.90	-5	1,708	-0.29%
2022/07/04	1	90.30	1	89.40	89.40	0	1,657	0.00%
2022/07/01	1	93.70	1	90.30	90.30	0	1,643	0.00%
2022/06/30	2	96.20	1	93.70	93.70	1	1,613	0.06%
2022/06/29	0	0.00	1	98.00	96.20	-1	1,586	-0.06%
2022/06/28	1.2	97.34	1	98.00	97.40	0.2	1,552	0.01%
2022/06/27	1	96.00	1	97.00	95.80	0	1,501	0.00%
2022/05/26	1	90.90	0	0.00	90.60	1	1,254	0.08%
2022/05/18	0	0.00	1	91.30	94.40	-1	1,190	-0.08%
2022/05/13	0	0.00	1.5	91.62	91.20	-1.5	1,145	-0.13%
2022/05/11	1	95.10	0	0.00	94.90	1	1,070	0.09%
2022/04/27	0	0.00	2	118.25	121.00	-2	887	-0.23%
2022/04/21	5	119.00	0	0.00	122.50	5	650	0.77%
2022/04/20	0	0.00	1	110.50	117.50	-1	531	-0.19%
2022/04/18	0	0.00	22	104.73	106.00	-22	447	-4.92%
2022/04/13	1	99.10	0	0.00	99.50	1	487	0.21%
2022/04/12	21	99.74	0	0.00	99.00	21	485	4.32%
2022/03/09	0	0.00	0.1	97.00	96.00	-0.1	752	-0.01%
2022/03/03	0	0.00	1	102.00	103.00	-1	768	-0.13%
2022/02/11	1	99.70	0	0.00	101.50	1	895	0.11%
2022/01/20	0	0.00	2	107.50	108.00	-2	928	-0.22%
2022/01/18	10	104.00	0	0.00	104.00	10	916	1.09%
2022/01/12	2	105.00	0	0.00	105.00	2	974	0.21%
2022/01/11	1	108.00	0	0.00	107.50	1	975	0.10%
2022/01/10	0	0.00	1	110.50	111.00	-1	961	-0.10%
2021/12/23	0	0.00	1	109.50	108.00	-1	918	-0.11%
2021/12/22	11	112.05	0	0.00	111.00	11	907	1.21%
2021/12/20	0	0.00	3	110.33	108.00	-3	855	-0.35%
2021/12/14	0	0.00	4	106.50	104.50	-4	795	-0.50%
2021/12/13	1	111.00	0	0.00	113.00	1	760	0.13%
2021/12/10	3	106.00	6	104.33	106.00	-3	698	-0.43%
2021/12/07	0	0.00	2	98.50	95.80	-2	652	-0.31%
2021/12/03	0	0.00	2	93.15	93.40	-2	634	-0.32%
2021/12/02	3	89.87	0	0.00	90.00	3	623	0.48%
2021/12/01	1	93.30	0	0.00	92.00	1	616	0.16%
2021/11/22	9	100.33	0	0.00	100.00	9	532	1.69%