瀚荃 (8103)-國票-內壢券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
57.2
漲跌
▼1.4
漲幅
-2.39%
成交量
5,910張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	57.00	1	56.30	56.30	1	969	0.10%
2024/06/13	0	0.00	1	52.00	53.50	-1	834	-0.12%
2024/06/12	0	0.00	15	52.09	51.00	-15	756	-1.98%
2024/05/28	0	0.00	0	47.25	47.25	0	591	0.00%
2024/05/21	5	44.90	0	0.00	45.10	5	571	0.88%
2024/05/17	10	45.20	0	0.00	45.25	10	579	1.73%
2024/05/06	1	43.40	1	44.25	44.25	0	568	0.00%
2024/04/17	0	43.45	0	0.00	43.35	0	601	0.00%
2024/04/11	0	0.00	0	48.50	44.30	0	597	0.00%
2024/04/09	0	47.30	0	0.00	45.20	0	592	0.00%
2024/04/08	0	47.00	0	47.45	47.05	0	598	0.00%
2024/04/02	0	46.40	0	0.00	46.20	0	596	0.00%
2024/04/01	0	48.28	0	0.00	46.75	0	583	0.00%
2024/03/22	0	43.80	0	0.00	43.80	0	472	0.00%
2024/03/21	0	43.38	0	0.00	43.35	0	477	0.00%
2024/02/27	0	47.00	0	0.00	46.85	0	489	0.00%
2023/07/25	0	0.00	2	40.15	40.15	-2	251	-0.80%
2023/07/24	0	0.00	1	40.80	40.90	-1	237	-0.42%
2023/07/21	3	40.62	0	0.00	39.70	3	207	1.44%
2023/06/06	0	0.00	1	37.15	37.20	-1	363	-0.28%
2023/05/29	1	37.15	0	0.00	37.20	1	382	0.26%
2023/03/22	0	0.00	5	37.35	36.85	-5	263	-1.90%
2023/03/14	2	36.15	0	0.00	35.90	2	198	1.01%
2023/03/13	1	36.35	0	0.00	36.70	1	194	0.51%
2023/03/10	2	37.10	0	0.00	37.05	2	181	1.10%
2022/11/15	0	0.00	2	32.25	32.30	-2	189	-1.06%
2022/11/14	2	31.90	0	0.00	31.90	2	191	1.05%
2022/08/12	1	38.95	1	39.50	39.75	0	425	0.00%
2022/08/10	1	40.00	1	39.45	39.45	0	392	0.00%
2022/08/09	2	38.20	3	38.23	38.85	-1	365	-0.27%
2022/08/08	2	36.33	1	37.50	37.00	1	314	0.32%
2022/08/05	1	35.10	1	35.10	35.20	0	297	0.00%
2022/08/04	2	35.90	2	35.98	36.45	0	290	0.00%
2022/06/10	2	40.65	0	0.00	40.65	2	335	0.60%
2022/06/06	0	0.00	1	40.60	40.60	-1	356	-0.28%
2022/06/02	0	0.00	2	40.75	40.30	-2	378	-0.53%
2022/03/30	0	0.00	1	46.00	46.25	-1	1,960	-0.05%
2022/03/22	1	45.90	0	0.00	46.35	1	2,016	0.05%
2022/03/08	1	45.80	0	0.00	45.70	1	2,503	0.04%
2022/02/24	1	47.95	0	0.00	47.70	1	2,658	0.04%
2022/02/16	0	0.00	6	49.40	49.65	-6	3,001	-0.20%
2022/02/09	0	0.00	6	46.90	47.50	-6	3,160	-0.19%
2022/01/21	0	0.00	2	45.00	45.00	-2	3,772	-0.05%
2022/01/19	3	46.90	0	0.00	46.65	3	3,904	0.08%
2022/01/13	9	48.70	0	0.00	48.20	9	3,968	0.23%
2022/01/11	1	50.30	0	0.00	49.70	1	3,961	0.03%
2022/01/10	1	51.00	0	0.00	50.80	1	3,945	0.03%
2022/01/05	0	0.00	1	54.50	54.10	-1	3,811	-0.03%
2022/01/04	2	53.35	0	0.00	55.50	2	3,604	0.06%
2021/12/30	1	52.00	0	0.00	51.40	1	3,226	0.03%
2021/12/28	0	0.00	2	50.50	50.50	-2	3,074	-0.07%
2021/12/24	1	48.60	0	0.00	48.70	1	2,999	0.03%
2021/12/15	7	50.47	6	49.71	49.00	1	2,942	0.03%
2021/12/14	0	0.00	1	51.30	51.20	-1	2,743	-0.04%
2021/12/10	1	50.00	6	49.88	50.00	-5	2,654	-0.19%
2021/12/01	0	0.00	2	49.00	49.15	-2	2,468	-0.08%
2021/11/29	1	47.35	16	47.48	47.65	-15	2,444	-0.61%
2021/11/25	0	0.00	10	48.10	48.00	-10	2,407	-0.42%
2021/11/24	1	49.75	0	0.00	49.80	1	2,380	0.04%
2021/11/19	7	50.93	0	0.00	49.85	7	2,174	0.32%
2021/11/18	0	0.00	4	51.68	52.30	-4	2,098	-0.19%
2021/11/15	2	50.90	0	0.00	50.20	2	1,891	0.11%
2021/11/09	5	48.97	0	0.00	48.20	5	1,720	0.29%
2021/11/04	3	50.57	1	50.60	50.30	2	1,773	0.11%
2021/11/03	0	0.00	1	50.00	49.30	-1	1,667	-0.06%
2021/10/28	2	46.35	3	47.07	46.65	-1	1,412	-0.07%
2021/10/26	10	44.33	0	0.00	43.65	10	1,317	0.76%
2021/10/25	2	43.60	0	0.00	43.50	2	1,313	0.15%
2021/10/18	0	0.00	1	41.95	42.00	-1	1,510	-0.07%
2021/08/25	1	43.65	0	0.00	43.10	1	2,899	0.03%
2021/08/24	0	0.00	5	42.76	42.25	-5	2,911	-0.17%
2021/08/23	2	42.85	0	0.00	42.85	2	2,924	0.07%
2021/08/20	2	41.60	0	0.00	41.60	2	2,934	0.07%
2021/08/18	1	43.05	0	0.00	43.60	1	3,014	0.03%
2021/08/12	0	0.00	1	46.35	46.25	-1	2,999	-0.03%
2021/08/11	1	45.95	0	0.00	46.15	1	3,004	0.03%
2021/08/10	0	0.00	5	46.80	46.35	-5	2,974	-0.17%
2021/08/09	5	48.86	0	0.00	49.50	5	2,856	0.18%
2021/08/06	0	0.00	1	47.30	48.60	-1	2,780	-0.04%
2021/08/03	1	46.90	1	47.10	46.90	0	2,813	0.00%
2021/07/30	1	46.25	1	45.85	46.55	0	2,816	0.00%
2021/07/29	1	45.25	1	44.90	45.25	0	2,793	0.00%
2021/07/28	1	44.00	2	45.90	44.70	-1	2,801	-0.04%
2021/07/23	0	0.00	2	48.10	49.15	-2	2,770	-0.07%
2021/07/19	0	0.00	4	48.14	48.10	-4	3,509	-0.11%
2021/07/16	1	48.55	1	47.00	48.95	0	3,691	0.00%
2021/07/15	2	47.45	0	0.00	47.45	2	3,657	0.05%
2021/07/13	0	0.00	2	47.20	47.00	-2	3,583	-0.06%
2021/07/12	0	0.00	3	47.40	48.30	-3	3,464	-0.09%
2021/07/09	4	44.91	0	0.00	45.35	4	3,313	0.12%
2021/07/08	0	0.00	1	44.55	46.00	-1	3,236	-0.03%
2021/07/06	0.2	42.58	0	0.00	42.20	0.2	3,423	0.01%
2021/07/02	1	43.45	0	0.00	42.35	1	3,415	0.03%
2021/06/29	0.1	42.88	0	0.00	42.15	0.1	3,321	0.00%
2021/06/25	1.1	43.13	5	42.90	43.00	-3.9	3,407	-0.11%
2021/06/24	5.1	42.70	0	0.00	42.70	5.1	3,402	0.15%
2021/06/23	0.1	40.90	5	41.70	41.85	-5	3,380	-0.15%
2021/06/22	0.1	41.20	0	0.00	40.75	0.1	3,394	0.00%
2021/06/21	0	40.80	0	0.00	40.90	0	3,413	0.00%
2021/06/18	0	41.70	1	41.75	41.10	-1	3,512	-0.03%
2021/06/17	0.1	42.10	0	0.00	42.35	0.1	3,703	0.00%
2021/06/16	0.1	41.85	0	0.00	41.20	0.1	3,758	0.00%
2021/06/11	1.1	42.36	1	42.40	42.35	0.1	3,747	0.00%
2021/06/09	1	43.40	1	44.00	44.50	0	3,765	0.00%
2021/06/08	1	42.50	1	43.00	42.85	0	3,742	0.00%
2021/06/07	5	41.55	3	41.05	41.95	2	3,740	0.05%
2021/06/03	1	41.50	4	41.85	41.85	-3	3,760	-0.08%
2021/06/02	0.1	42.45	0	0.00	41.90	0.1	3,765	0.00%
2021/06/01	1	41.80	1	42.00	42.05	0	3,755	0.00%
2021/05/31	0	0.00	1	41.00	41.60	-1	3,743	-0.03%
2021/05/28	0.1	41.15	0	0.00	40.90	0.1	3,742	0.00%
2021/05/27	0	0.00	4	40.60	41.10	-4	3,779	-0.11%
2021/05/26	1	40.65	6	40.92	40.65	-5	3,794	-0.13%
2021/05/24	1	38.35	1	37.80	38.30	0	3,759	0.00%
2021/05/21	0	0.00	1	36.55	36.70	-1	3,826	-0.03%
2021/05/20	10	36.00	0	0.00	35.80	10	3,868	0.26%
2021/05/19	4	36.68	1	36.50	36.80	3	3,976	0.08%
2021/05/12	0	0.00	5	36.75	35.20	-5	3,901	-0.13%
2021/05/11	10	38.80	0	0.00	37.70	10	3,845	0.26%
2021/05/06	0.1	41.80	0	0.00	40.80	0.1	3,772	0.00%
2021/05/05	0	0.00	3	42.90	41.45	-3	3,749	-0.08%
2021/04/28	1	48.10	0	0.00	48.00	1	3,564	0.03%
2021/04/27	1	48.15	0	0.00	46.60	1	3,502	0.03%
2021/04/26	12	49.40	1	50.00	49.45	11	3,398	0.32%
2021/04/23	1	48.55	14	46.97	48.55	-13	3,015	-0.43%
2021/04/22	3	44.15	3	42.82	44.15	0	2,692	0.00%
2021/04/20	0	0.00	2	41.00	40.70	-2	2,604	-0.08%
2021/04/19	0	0.00	1	40.75	40.80	-1	2,633	-0.04%
2021/04/16	2	40.00	2	39.83	39.85	0	2,609	0.00%
2021/04/15	0	0.00	0	39.10	39.40	0	2,608	0.00%
2021/04/14	5	39.27	2	38.80	39.25	3	2,608	0.11%
2021/04/13	10	41.72	10	42.13	40.20	0	2,564	0.00%
2021/04/12	2	41.10	0	0.00	41.10	2	2,303	0.09%
2021/04/08	0	0.00	1	40.15	39.95	-1	2,251	-0.04%
2021/04/01	1	39.50	0	0.00	39.80	1	2,418	0.04%
2021/03/31	1	40.20	1	40.15	40.40	0	2,519	0.00%
2021/03/22	20	40.92	0	0.00	41.80	20	2,534	0.79%
2021/03/16	1	38.35	0	0.00	38.20	1	2,681	0.04%
2021/03/15	15	40.40	15	39.43	39.05	0	2,671	0.00%
2021/03/12	0	0.00	1	40.05	40.00	-1	2,651	-0.04%
2021/02/23	0	0.00	3	38.23	37.85	-3	2,506	-0.12%
2021/02/22	0	0.00	2	37.50	37.75	-2	2,480	-0.08%
2021/02/19	4	36.98	0	0.00	37.05	4	2,438	0.16%
2021/01/27	0	0.00	2	33.95	34.05	-2	2,328	-0.09%
2021/01/25	1	33.40	0	0.00	33.75	1	2,332	0.04%
2021/01/21	0	0.00	1	34.55	33.60	-1	2,321	-0.04%
2021/01/20	0	0.00	1	34.50	34.10	-1	2,314	-0.04%
2021/01/19	1	35.35	0	0.00	35.10	1	2,295	0.04%
2021/01/14	1	35.80	0	0.00	35.50	1	2,249	0.04%
2020/12/30	1	37.00	0	0.00	37.00	1	2,015	0.05%
2020/12/29	0	0.00	6	35.92	36.55	-6	1,874	-0.32%
2020/12/28	1	35.50	1	35.40	35.50	0	1,815	0.00%
2020/12/25	9	36.17	2	36.20	36.25	7	1,793	0.39%
2020/12/23	2	32.90	2	33.15	33.30	0	1,630	0.00%
2020/12/21	0	0.00	0.1	34.05	34.00	-0.1	1,654	0.00%
2020/12/17	0	0.00	1	36.50	35.20	-1	1,640	-0.06%
2020/12/11	0	0.00	2	32.65	33.40	-2	1,161	-0.17%
2020/12/09	2	32.30	0	0.00	32.35	2	1,307	0.15%
2020/12/07	1	31.85	1	32.00	33.20	0	1,698	0.00%
2020/12/01	3	31.65	3	31.95	31.95	0	2,741	0.00%
2020/11/30	0	0.00	1	32.35	32.00	-1	2,848	-0.04%
2020/11/25	0	0.00	2	31.55	31.40	-2	2,897	-0.07%
2020/11/23	0	0.00	10	32.00	31.90	-10	2,913	-0.34%
2020/11/19	1	32.50	0	0.00	32.10	1	2,931	0.03%
2020/11/12	2	31.38	0	0.00	30.55	2	3,189	0.06%
2020/11/02	1	28.60	0	0.00	28.75	1	3,281	0.03%
2020/09/28	10	29.40	0	0.00	29.40	10	3,686	0.27%
2020/09/24	2	30.00	1	30.15	29.65	1	3,665	0.03%
2020/09/22	1	30.80	1	31.05	30.95	0	3,627	0.00%
2020/09/17	0	0.00	1	32.70	32.70	-1	3,578	-0.03%
2020/09/16	1	33.00	0	0.00	32.20	1	3,552	0.03%
2020/09/11	2	35.83	5	35.70	35.65	-3	3,331	-0.09%
2020/09/10	0	0.00	1	41.00	39.60	-1	3,137	-0.03%
2020/09/07	5	39.04	5	37.90	37.00	0	2,392	0.00%
2020/09/04	0	0.00	1	38.85	38.85	-1	2,024	-0.05%
2020/09/03	2	35.58	2	35.85	35.35	0	1,699	0.00%
2020/08/26	0	0.00	1	33.15	33.10	-1	1,449	-0.07%
2020/08/24	0	0.00	1	31.30	32.20	-1	1,403	-0.07%
2020/08/20	1	29.55	0	0.00	29.75	1	1,355	0.07%
2020/08/06	1	31.65	0	0.00	32.90	1	894	0.11%
2020/08/03	5	30.60	0	0.00	29.95	5	832	0.60%
2020/07/24	1	32.05	0	0.00	32.00	1	750	0.13%
2020/07/23	0	0.00	1	34.00	33.75	-1	726	-0.14%
2020/07/10	0	0.00	0	30.80	31.00	0	474	0.00%
2020/07/08	0	0.00	1	33.00	32.70	-1	378	-0.26%
2020/05/28	0	0.00	0.2	25.65	25.70	-0.2	182	-0.14%
2020/03/19	1	17.00	0	0.00	16.30	1	158	0.63%
2020/02/20	0	0.00	2	24.25	24.30	-2	146	-1.36%
2020/02/18	2	24.10	0	0.00	24.20	2	152	1.32%
2019/11/01	0	0.00	2	25.93	26.00	-2	96	-2.07%
2019/10/30	0	0.00	0	25.80	25.90	0	99	0.00%
2019/03/14	0	0.00	2	26.15	25.95	-2	103	-1.93%
2019/03/12	2	25.95	0	0.00	26.00	2	104	1.92%
2018/10/25	1	22.20	0	0.00	22.10	1	111	0.90%
2018/10/17	0	0.00	0	23.10	22.95	0	123	0.00%
2018/10/11	1	23.50	0	0.00	22.40	1	121	0.82%
2018/08/28	0	0.00	1	25.85	25.95	-1	118	-0.85%
2018/08/15	1	26.00	0	0.00	25.70	1	120	0.83%
2018/08/14	1	25.50	0	0.00	25.75	1	115	0.87%
2018/08/03	0	0.00	0	25.20	25.15	0	146	0.00%
2018/07/31	0	0.00	1	25.15	25.15	-1	145	-0.69%
2018/07/30	1	25.70	0	0.00	26.15	1	145	0.69%
2018/05/14	1	25.40	0	0.00	25.20	1	388	0.26%
2018/04/10	1	28.30	0	0.00	28.35	1	385	0.26%
2018/03/23	1	29.20	0	0.00	29.20	1	372	0.27%
2018/03/22	0	0.00	1	30.45	29.90	-1	366	-0.27%
2018/03/21	1	31.20	0	0.00	31.20	1	348	0.29%
2018/03/14	1	31.35	0	0.00	31.30	1	340	0.29%
2018/03/09	0	0.00	2	32.30	32.25	-2	330	-0.60%
2018/03/07	2	34.75	0	0.00	32.80	2	309	0.65%
2018/02/22	1	30.40	1	30.80	31.90	0	299	0.00%
2018/02/06	0	0.00	0	29.35	29.10	0	284	0.00%