• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▼5.5
  • 漲幅
    -3.50%
  • 成交量
    186張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221156.5000.00155.5013280.30%
2024/10/2300.001179.00177.00-1445-0.22%
2024/10/0900.001176.00174.00-1621-0.16%
2024/10/080177.5000.00180.0006370.00%
2024/09/271193.5000.00190.5017010.14%
2024/09/2616192.0616194.81191.0007040.00%
2024/09/161187.0000.00187.0017310.14%
2024/09/0600.001180.00179.50-1833-0.12%
2024/09/0220200.6512201.25198.5088830.91%
2024/08/307199.0000.00199.0078910.79%
2024/08/2600.0017201.47199.00-171,069-1.59%
2024/08/2315197.5300.00198.00151,0831.38%
2024/08/202201.505203.50201.50-31,181-0.25%
2024/08/195199.5000.00199.5051,1820.42%
2024/08/1600.0015200.50199.00-151,184-1.27%
2024/08/1415203.6715210.00201.0001,1810.00%
2024/08/0100.000222.00222.0001,3140.00%
2024/07/3100.000221.00217.5001,3180.00%
2024/07/3000.001214.50221.00-11,332-0.08%
2024/07/291211.0500.00211.0011,3370.08%
2024/07/261221.0000.00223.0011,3270.08%
2024/07/191241.5000.00241.0011,3400.07%
2024/07/1815251.9000.00246.50151,3411.12%
2024/07/1600.0016255.34259.00-161,313-1.22%
2024/07/1516245.501247.50245.50151,2791.17%
2024/07/1200.0018251.17250.00-181,279-1.41%
2024/07/112243.2510250.50243.50-81,275-0.63%
2024/07/1035247.1325248.78245.50101,2980.77%
2024/07/091240.001249.01249.5001,2960.00%
2024/07/041249.001250.00249.0001,2860.00%
2024/07/032245.502249.00243.0001,2950.00%
2024/07/011245.001244.50239.0001,3010.00%
2024/06/2800.001254.00250.00-11,306-0.08%
2024/06/272247.5000.00246.0021,3110.15%
2024/06/2600.001254.00249.00-11,345-0.07%
2024/06/250246.4000.00250.0001,3690.00%
2024/06/211248.5000.00251.5011,3520.07%
2024/06/1915254.103257.50251.00121,3270.90%
2024/06/186261.174259.63259.5021,3100.15%
2024/06/1700.0016.1261.13259.00-16.11,289-1.25%
2024/06/1400.002244.50247.00-21,246-0.16%
2024/06/121234.5000.00232.0011,2090.08%
2024/06/1116241.7800.00230.50161,2001.33%
2024/06/071252.009249.50252.00-81,181-0.68%
2024/06/069242.3300.00248.0091,1740.77%
2024/06/051257.5000.00251.5011,1620.09%
2024/06/031260.001257.50253.0001,1930.00%
2024/05/3100.004261.00260.00-41,208-0.33%
2024/05/3019247.9519257.08265.0001,2110.00%
2024/05/293249.505245.60246.00-21,219-0.16%
2024/05/286247.4220246.38249.00-141,205-1.16%
2024/05/271219.001225.50236.5001,1430.00%
2024/05/241215.0000.00215.0011,1100.09%
2024/05/2000.001219.00216.50-11,106-0.09%
2024/05/170234.0000.00222.5001,1000.00%
2024/05/155224.6000.00217.0051,0740.47%
2024/05/141220.4700.00220.5011,0380.10%
2024/05/130201.0000.00200.5001,0220.00%
2024/05/104201.002197.00197.0021,1090.18%
2024/05/091220.0000.00218.5011,1600.09%
2024/04/300238.5000.00237.0001,4550.00%
2024/04/260243.0000.00236.5001,4490.00%
2024/04/191237.001232.00236.5001,4210.00%
2024/04/171249.5000.00253.0011,8140.06%
2024/04/1500.0010240.70238.00-102,088-0.48%
2024/04/091260.0000.00257.0012,1510.05%
2024/04/080276.001272.00272.00-12,128-0.05%
2024/04/021272.002275.50274.00-12,095-0.05%
2024/04/011279.0000.00278.5012,0790.05%
2024/03/1200.003299.33300.00-32,483-0.12%
2024/03/0824304.1710314.00291.50142,4790.56%
2024/03/0714331.5700.00323.50142,4320.58%
2024/03/061357.381350.50356.0002,3900.00%
2024/03/0526.1379.0727352.11355.50-0.92,358-0.04%
2024/03/045398.9000.00386.5052,3060.22%
2024/02/221341.0000.00336.0012,6540.04%
2024/02/191365.0000.00366.5012,8090.04%
2024/02/0210413.0014431.29406.00-42,787-0.14%
2024/02/014433.8800.00421.0042,6820.15%
2024/01/3100.001422.50415.00-12,578-0.04%
2024/01/3010424.2010423.65428.5002,5040.00%
2024/01/291398.5000.00411.5012,4040.04%
2024/01/1210332.057340.57324.5032,6800.11%
2024/01/113326.673332.67333.0002,4700.00%
2024/01/103301.5000.00303.0032,3010.13%
2024/01/0900.0025283.44288.00-252,173-1.15%
2023/12/2000.001265.50270.00-12,713-0.04%
2023/12/1910265.0000.00258.50102,6880.37%
2023/12/181267.001265.50262.0002,6940.00%
2023/12/151269.0000.00271.0012,6890.04%
2023/12/146276.752276.25276.5042,6880.15%
2023/12/131281.503286.17284.00-22,653-0.08%
2023/12/122291.002285.76280.5002,6900.00%
2023/12/1115294.7017295.82288.50-22,695-0.07%
2023/12/085282.0000.00283.0052,5520.20%
2023/12/0400.001267.00264.00-12,688-0.04%
2023/11/241269.451264.50259.0002,6820.00%
2023/11/2311271.682274.25267.0092,6220.34%
2023/11/223267.003273.00281.0002,5070.00%
2023/11/212258.751260.00255.5012,4120.04%
2023/11/2000.002253.25258.50-22,318-0.09%
2023/11/161218.0000.00218.0012,1840.05%
2023/11/0200.001210.50211.50-12,203-0.05%
2023/10/311190.501206.50190.5002,0800.00%
2023/10/302210.5000.00211.5022,0400.10%
2023/10/2700.001220.00220.00-11,976-0.05%
2023/10/201213.0000.00215.5011,9610.05%
2023/10/1900.001221.00223.00-11,963-0.05%
2023/10/181212.5000.00218.0011,9760.05%
2023/10/1700.003225.17220.00-31,971-0.15%
2023/10/1600.002219.00221.00-21,981-0.10%
2023/10/1300.000212.00214.0001,9560.00%
2023/10/1100.000188.00188.0001,7690.00%
2023/10/0600.0010196.40199.50-101,698-0.59%
2023/09/180182.750181.50181.5001,5460.00%
2023/09/1500.000181.00185.5001,5270.00%
2023/09/1300.001167.02168.50-11,386-0.07%
2023/09/111174.5000.00173.5011,4430.07%
2023/09/060155.0000.00154.5001,3260.00%
2023/09/0500.000155.50155.5001,3240.00%
2023/08/3000.000159.00156.5001,3150.00%
2023/08/280150.0000.00149.0001,3140.00%
2023/08/250156.0000.00155.0001,3710.00%
2023/08/040162.5000.00161.0001,4140.00%
2023/07/260180.5000.00177.5001,4330.00%
2023/07/241185.1100.00183.0011,6680.06%
2023/07/201188.5000.00181.5011,7090.06%
2023/07/1700.001196.00190.50-11,628-0.06%
2023/07/131176.501179.00177.0001,5570.00%
2023/07/101186.5000.00184.0011,4830.07%
2023/07/061202.503223.50200.50-21,513-0.13%
2023/07/051210.504207.88212.00-31,432-0.21%
2023/07/031193.502192.25192.50-11,435-0.07%
2023/06/301189.501188.50189.0001,5420.00%
2023/06/271179.0000.00173.0011,5320.07%
2023/06/1500.001201.00198.00-11,519-0.07%
2023/06/1300.002209.00204.50-21,457-0.14%
2023/05/311199.501198.00195.5002,6310.00%
2023/05/299192.839191.11192.5002,6880.00%
2023/05/2611193.3210193.00191.5012,6840.04%
2023/05/2500.001200.00197.50-12,665-0.04%
2023/05/241191.501192.50190.5002,6430.00%
2023/05/222206.251209.00199.5012,6510.04%
2023/05/0900.001171.50171.50-13,340-0.03%
2023/05/0300.001192.00186.50-13,549-0.03%
2023/04/281195.5000.00191.5013,4770.03%
2023/04/2712185.839185.50186.0033,3940.09%
2023/04/1700.001172.50172.50-13,239-0.03%
2023/04/1100.001197.00183.50-13,272-0.03%
2023/04/077213.716203.83198.0013,2210.03%
2023/04/067217.793217.00213.0043,1900.13%
2023/03/3114220.7910224.10215.0043,1540.13%
2023/03/2900.001188.00195.00-13,090-0.03%
2023/03/2200.004224.50221.00-43,144-0.13%
2023/03/154204.001198.00198.0033,1810.09%
2023/03/141219.501227.50219.5003,1690.00%
2023/03/101207.501204.65222.5002,8250.00%
2023/03/0926220.7516221.06218.50102,6450.38%
2023/03/084203.504207.50209.5002,4130.00%
2023/03/0700.002189.50190.50-22,354-0.08%
2023/03/0600.006191.67188.00-62,318-0.26%
2023/03/039188.221190.00181.5082,2390.36%
2023/02/2200.001168.00170.00-11,936-0.05%
2023/02/211175.0000.00176.0011,9180.05%
2023/02/106122.754121.50124.5021,7360.12%
2023/02/0900.001120.00125.00-11,452-0.07%
2023/02/0800.001110.00114.00-11,357-0.07%
2023/02/071105.5000.00104.0011,2450.08%
2022/12/29187.7000.0091.2017350.14%
2022/12/2800.00190.2085.50-1715-0.14%
2022/12/27297.5000.0094.8026840.29%
2022/12/2300.00199.30103.00-1641-0.16%
2022/12/2200.002102.24103.50-2624-0.33%
巨有科技 相關文章
巨有科技 相關影音