宇瞻 (8271)-國票-內壢券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
65.0
漲跌
▲0.1
漲幅
+0.15%
成交量
528張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	64.90	64.90	-1	2,176	-0.05%
2024/04/19	0	0.00	5	64.10	64.10	-5	2,153	-0.23%
2024/04/17	0	69.20	0	0.00	69.80	0	2,112	0.00%
2024/04/12	2	75.00	5	74.20	74.20	-3	2,061	-0.15%
2024/04/11	0	0.00	0	72.00	71.80	0	2,010	0.00%
2024/04/09	0	71.80	0	0.00	71.50	0	1,948	0.00%
2024/04/08	0	71.00	0	0.00	72.00	0	1,932	0.00%
2024/04/02	0	0.00	3	71.80	71.10	-3	1,931	-0.16%
2024/04/01	0	0.00	2	71.45	71.20	-2	1,951	-0.10%
2024/03/29	1	70.10	0	0.00	70.00	1	1,939	0.05%
2024/03/28	2	70.20	0	0.00	70.10	2	1,932	0.10%
2024/03/26	2	72.05	2	71.80	71.00	0	1,907	0.00%
2024/03/25	1	70.80	0	0.00	71.20	1	1,840	0.05%
2024/03/22	17	73.82	14	72.37	70.80	3	1,813	0.17%
2024/03/21	3	74.10	2	72.45	74.90	1	1,614	0.06%
2024/03/20	3	68.73	0	0.00	68.10	3	1,447	0.21%
2024/03/19	2	68.70	0	0.00	68.70	2	1,444	0.14%
2024/03/18	1	69.10	0	0.00	68.90	1	1,425	0.07%
2024/03/15	0	0.00	3	68.40	67.00	-3	1,403	-0.21%
2024/03/14	1	67.50	2	68.65	67.50	-1	1,393	-0.07%
2024/03/13	4	68.55	0	0.00	68.30	4	1,401	0.29%
2024/03/08	0	0.00	3	71.00	67.70	-3	1,361	-0.22%
2024/03/01	1	74.80	2	74.50	74.60	-1	1,208	-0.08%
2024/02/29	1.5	72.20	0	0.00	75.40	1.5	1,139	0.13%
2024/02/27	0.5	70.40	1	71.50	72.30	-0.5	976	-0.05%
2024/02/20	0	0.00	0	59.40	59.10	0	662	0.00%
2024/02/16	0	0.00	2	59.10	59.10	-2	662	-0.30%
2024/01/31	0	0.00	4	57.80	57.80	-4	660	-0.61%
2024/01/25	0	57.30	0	0.00	57.00	0	713	0.00%
2024/01/11	0	0.00	0	56.20	55.90	0	735	-0.01%
2024/01/08	5	57.18	0	0.00	56.60	5	758	0.66%
2023/12/27	1	61.80	0	0.00	62.20	1	1,026	0.10%
2023/12/22	2	60.50	0	0.00	59.90	2	984	0.20%
2023/12/18	1	61.60	0	0.00	61.00	1	958	0.10%
2023/12/08	0	0.00	2	61.80	61.40	-2	963	-0.21%
2023/11/16	0	0.00	1	58.80	58.80	-1	927	-0.11%
2023/11/15	4	59.80	4	59.30	59.30	0	924	0.00%
2023/11/14	0	0.00	1	59.60	59.30	-1	924	-0.11%
2023/11/09	0	0.00	1	59.20	58.80	-1	923	-0.11%
2023/11/08	2	59.90	2	59.70	59.70	0	922	0.00%
2023/11/07	2	59.90	2	59.50	59.50	0	918	0.00%
2023/10/26	1	56.40	0	0.00	56.10	1	932	0.11%
2023/10/17	1	59.60	2	60.25	60.30	-1	981	-0.10%
2023/10/16	0	0.00	1	59.30	59.30	-1	974	-0.10%
2023/10/13	1	59.90	0	0.00	60.30	1	981	0.10%
2023/10/06	4	59.85	4	59.80	59.80	0	972	0.00%
2023/10/05	17	60.57	13	59.30	59.30	4	964	0.41%
2023/10/04	6	59.00	6	60.27	60.60	0	858	0.00%
2023/09/18	0	0.00	0	57.34	57.50	0	1,033	0.00%
2023/09/15	0	0.00	0	57.90	58.00	0	1,040	0.00%
2023/09/13	0	0.00	0	56.40	56.30	0	1,066	0.00%
2023/09/11	0	55.20	0	0.00	55.20	0	1,125	0.00%
2023/09/01	1	54.50	1	54.50	54.50	0	1,257	0.00%
2023/07/18	0	0.00	1	54.30	54.80	-1	1,843	-0.05%
2023/07/14	0	0.00	19	54.18	54.10	-19	1,854	-1.02%
2023/07/13	21	55.21	0	0.00	54.30	21	1,861	1.13%
2023/07/07	0	0.00	3	55.80	55.60	-3	1,883	-0.16%
2023/07/05	3	60.70	0	0.00	60.60	3	1,887	0.16%
2023/07/03	0	0.00	15	60.00	60.40	-15	1,872	-0.80%
2023/06/30	10	60.90	36	59.72	60.90	-26	1,913	-1.36%
2023/06/29	40	58.98	0	0.00	59.20	40	1,905	2.10%
2023/06/27	1	59.70	0	0.00	59.60	1	1,831	0.05%
2023/06/21	0	0.00	22	61.10	61.70	-22	1,803	-1.22%
2023/06/20	0	0.00	2	61.10	61.20	-2	1,791	-0.11%
2023/06/19	22	62.83	0	0.00	62.40	22	1,775	1.24%
2023/06/13	0	0.00	1	61.40	61.40	-1	1,664	-0.06%
2023/06/09	0	0.00	1	61.00	60.80	-1	1,608	-0.06%
2023/06/08	0	0.00	0.1	60.50	60.70	-0.1	1,592	-0.01%
2023/06/07	0	0.00	1	61.30	61.20	-1	1,577	-0.06%
2023/06/06	0	0.00	1	60.50	61.30	-1	1,548	-0.06%
2023/06/05	2	63.20	18	62.14	62.10	-16	1,516	-1.06%
2023/06/02	8	62.99	4	62.50	62.70	4	1,490	0.27%
2023/06/01	7.1	60.85	5	60.96	61.70	2.1	1,344	0.16%
2023/05/31	4	55.75	0	0.00	58.30	4	1,046	0.38%
2023/05/19	0	0.00	2	51.60	51.60	-2	1,016	-0.20%
2023/05/18	2	51.15	0	0.00	50.70	2	999	0.20%
2023/05/15	0	0.00	1	47.80	47.80	-1	966	-0.10%
2023/05/03	2	51.50	0	0.00	51.50	2	946	0.21%
2023/04/25	0	0.00	1	50.60	50.70	-1	911	-0.11%
2023/04/19	4	55.60	4	55.50	55.50	0	857	0.00%
2023/04/18	1	55.00	0	0.00	54.70	1	835	0.12%
2023/04/17	0	0.00	2	54.10	55.00	-2	821	-0.24%
2023/04/14	0	0.00	0.3	53.60	54.00	-0.3	792	-0.04%
2023/04/13	0	0.00	3.1	53.96	53.90	-3.1	778	-0.40%
2023/04/11	2	53.60	0	0.00	53.40	2	719	0.28%
2023/04/07	1	53.20	0	0.00	52.60	1	641	0.16%
2023/04/06	0.2	52.30	0	0.00	52.30	0.2	606	0.03%
2023/03/31	2.2	53.21	1	51.70	51.60	1.2	564	0.21%
2023/03/30	0	0.00	1	51.20	51.40	-1	496	-0.20%
2023/03/24	0	0.00	1	51.30	51.10	-1	449	-0.22%
2023/03/07	0	0.00	15	49.50	49.55	-15	354	-4.23%
2023/02/22	5	46.64	5	46.60	46.40	0	264	0.00%
2023/02/02	1	44.30	0	0.00	44.65	1	210	0.47%
2023/01/06	0	0.00	3	42.15	42.30	-3	221	-1.36%
2022/12/08	1	41.30	0	0.00	41.45	1	317	0.32%
2022/12/07	1	41.45	0	0.00	41.35	1	318	0.31%
2022/11/24	0	0.00	20	41.70	42.10	-20	313	-6.39%
2022/10/18	1	40.85	1	40.50	40.50	0	280	0.00%
2022/10/12	0	0.00	1	41.65	41.95	-1	237	-0.42%
2022/10/11	1	40.80	0	0.00	40.80	1	222	0.45%
2022/10/07	0	0.00	1	41.70	41.80	-1	207	-0.48%
2022/09/15	0	0.00	5	41.00	40.75	-5	204	-2.44%
2022/08/24	1	39.90	0	0.00	39.90	1	239	0.42%
2022/08/12	1	40.00	0	0.00	40.15	1	235	0.42%
2022/08/10	3	39.87	0	0.00	40.30	3	230	1.30%
2022/06/14	0	0.00	7	40.75	40.95	-7	492	-1.42%
2022/06/13	0	0.00	10	41.30	41.20	-10	496	-2.02%
2022/04/28	1	41.40	0	0.00	41.25	1	1,274	0.08%
2022/04/22	1	42.70	0	0.00	42.70	1	1,258	0.08%
2022/04/21	5	43.30	0	0.00	43.25	5	1,261	0.40%
2022/04/20	0	0.00	22	43.75	43.70	-22	1,258	-1.75%
2022/04/11	0	0.00	3	42.05	41.60	-3	1,240	-0.24%
2022/04/08	5	43.40	0	0.00	43.40	5	1,238	0.40%
2022/04/07	1	43.70	0	0.00	43.35	1	1,275	0.08%
2022/03/31	2	44.78	0	0.00	44.80	2	1,281	0.16%
2022/03/29	0	0.00	2	47.40	47.40	-2	1,278	-0.16%
2022/03/15	1	46.75	0	0.00	46.80	1	1,321	0.08%
2022/03/09	1	46.30	1	46.25	46.15	0	1,336	0.00%
2022/03/08	0	0.00	2	46.05	45.90	-2	1,354	-0.15%
2022/02/25	0	0.00	2	51.00	49.40	-2	1,284	-0.16%
2022/02/24	3	50.25	1	49.40	49.05	2	1,267	0.16%
2022/02/22	1	49.75	2	50.03	50.60	-1	1,280	-0.08%
2022/02/21	1	53.20	2	51.20	50.80	-1	1,250	-0.08%
2022/02/18	10	50.52	2	51.05	51.00	8	1,122	0.71%
2022/02/17	1	49.35	1	49.10	49.30	0	945	0.00%
2022/02/15	0	0.00	1	47.30	47.20	-1	886	-0.11%
2022/02/14	1	46.95	0	0.00	47.00	1	881	0.11%
2022/01/24	1	44.30	1	44.20	44.20	0	926	0.00%
2022/01/21	3	44.90	3	44.55	44.55	0	926	0.00%
2022/01/20	1	45.35	1	45.55	45.55	0	926	0.00%
2022/01/17	1	45.00	1	45.65	45.65	0	933	0.00%
2022/01/14	2	45.48	2	45.00	45.00	0	933	0.00%
2021/12/23	10	48.30	10	48.02	47.80	0	832	0.00%
2021/12/22	10	47.90	10	47.80	47.80	0	817	0.00%
2021/12/09	0	0.00	1	46.85	46.70	-1	713	-0.14%
2021/12/08	1	47.10	0	0.00	46.85	1	711	0.14%
2021/12/02	1	46.05	1	45.85	45.70	0	679	0.00%
2021/12/01	0	0.00	2	45.70	45.80	-2	662	-0.30%
2021/11/24	0	0.00	7	45.56	45.75	-7	683	-1.02%
2021/11/23	1	46.15	5	46.88	45.85	-4	680	-0.59%
2021/11/22	5	46.91	0	0.00	46.90	5	672	0.74%
2021/11/17	0	0.00	1	46.55	46.45	-1	576	-0.17%
2021/11/16	1	46.10	0	0.00	46.10	1	581	0.17%
2021/11/08	0	0.00	1	44.60	44.80	-1	661	-0.15%
2021/11/04	0	0.00	5	45.10	44.90	-5	774	-0.65%
2021/11/01	1	44.85	1	44.95	44.90	0	1,362	0.00%
2021/10/08	1	41.80	0	0.00	41.40	1	1,683	0.06%
2021/10/05	1	41.00	0	0.00	40.95	1	1,830	0.05%
2021/10/01	2	40.75	0	0.00	40.20	2	1,863	0.11%
2021/09/08	0	0.00	1	43.25	43.00	-1	2,535	-0.04%
2021/09/01	1	45.30	11	44.80	45.10	-10	2,563	-0.39%
2021/08/27	6	44.00	0	0.00	43.80	6	2,607	0.23%
2021/08/25	5	44.00	0	0.00	44.25	5	2,644	0.19%
2021/08/23	5	44.50	0	0.00	44.70	5	2,691	0.19%
2021/08/13	0	0.00	1	44.35	43.15	-1	2,746	-0.04%
2021/08/11	2	46.75	0	0.00	46.15	2	2,721	0.07%
2021/08/10	1	48.60	1	48.20	47.70	0	2,706	0.00%
2021/08/09	10	51.10	0	0.00	49.90	10	2,679	0.37%
2021/08/06	2	53.20	1	54.00	53.30	1	2,593	0.04%
2021/08/05	0	0.00	1	51.10	52.40	-1	2,360	-0.04%
2021/07/29	10	48.25	1	48.30	48.60	9	2,504	0.36%
2021/07/28	3	48.02	0	0.00	48.00	3	2,534	0.12%
2021/07/27	0	0.00	4	49.95	49.95	-4	2,644	-0.15%
2021/07/08	1	49.10	0	0.00	48.80	1	4,425	0.02%
2021/07/01	4	50.00	1	49.90	48.90	3	4,324	0.07%
2021/06/30	2	51.20	3	50.63	50.60	-1	4,293	-0.02%
2021/06/29	3	49.07	1	49.15	49.45	2	4,156	0.05%
2021/06/28	0	0.00	2	49.00	49.45	-2	4,093	-0.05%
2021/06/23	0	0.00	1	45.35	45.35	-1	4,027	-0.02%
2021/06/21	1	44.85	0	0.00	44.55	1	4,028	0.02%
2021/06/15	1	46.35	0	0.00	46.90	1	4,150	0.02%
2021/06/04	2	46.90	1	47.10	46.90	1	4,255	0.02%
2021/06/01	1	46.65	1	47.05	46.55	0	4,192	0.00%
2021/05/31	0	0.00	1	45.90	45.65	-1	4,161	-0.02%
2021/05/28	0	0.00	1	45.15	45.15	-1	4,150	-0.02%
2021/05/27	0	0.00	0	42.15	44.05	0	4,156	0.00%
2021/05/25	2	44.63	1	44.65	44.55	1	4,173	0.02%
2021/05/24	1	43.05	1	42.50	43.15	0	4,161	0.00%
2021/05/21	1	41.45	1	41.85	41.85	0	4,150	0.00%
2021/05/20	2	41.35	1	42.05	41.05	1	4,168	0.02%
2021/05/19	1	41.15	1	41.55	42.10	0	4,240	0.00%
2021/05/18	2	40.73	1	42.30	42.15	1	4,240	0.02%
2021/05/17	1	39.30	2	40.30	38.80	-1	4,211	-0.02%
2021/05/13	1	42.40	0	0.00	42.30	1	4,130	0.02%
2021/05/06	0	0.00	0.1	50.70	48.80	-0.1	3,833	0.00%
2021/05/04	0	0.00	2	50.70	51.60	-2	3,676	-0.05%
2021/05/03	5	55.00	10	57.00	54.60	-5	3,538	-0.14%
2021/04/29	12	55.27	2	55.40	56.40	10	3,373	0.30%
2021/04/27	41	56.75	20.4	57.74	55.90	20.7	3,127	0.66%
2021/04/26	22	57.40	10	57.18	58.00	12	2,931	0.41%
2021/04/23	13	48.05	15	49.19	53.50	-2	2,468	-0.08%
2021/04/22	3	47.77	4	47.30	48.65	-1	2,238	-0.04%
2021/04/21	5	48.24	4	48.34	49.40	1	2,087	0.05%
2021/04/20	0	0.00	15	45.97	47.65	-15	1,811	-0.83%
2021/04/19	3	44.62	3	45.08	45.05	0	1,934	0.00%
2021/04/16	1	44.55	4	44.10	43.85	-3	1,993	-0.15%
2021/04/15	0	0.00	0	42.35	42.45	0	1,950	0.00%
2021/04/14	2	42.55	2	41.70	42.10	0	1,944	0.00%
2021/04/13	1	42.55	0	0.00	42.55	1	1,938	0.05%
2021/04/12	0	0.00	3	44.42	43.90	-3	1,923	-0.16%
2021/04/09	3	44.02	1	44.20	44.25	2	1,899	0.11%
2021/04/08	0	0.00	1	43.80	43.65	-1	1,858	-0.05%
2021/04/06	0	0.00	1.1	43.64	43.60	-1.1	1,828	-0.06%
2021/04/01	3	43.35	5	43.58	43.30	-2	1,835	-0.11%
2021/03/31	3	43.27	0	0.00	43.10	3	1,812	0.17%
2021/03/30	0	0.00	2	43.43	43.45	-2	1,807	-0.11%
2021/03/29	0	0.00	1	42.70	42.50	-1	1,752	-0.06%
2021/03/25	0	0.00	1	42.30	42.05	-1	1,755	-0.06%
2021/03/24	1	42.45	0	0.00	42.30	1	1,747	0.06%
2021/03/23	1.1	43.85	0	0.00	42.70	1.1	1,742	0.06%
2021/03/22	0	0.00	19	43.21	43.30	-19	1,655	-1.15%
2021/03/18	1	42.30	0	0.00	42.25	1	1,646	0.06%
2021/03/17	16	42.93	12	42.80	42.60	4	1,666	0.24%
2021/03/16	15	42.41	1	42.35	42.45	14	1,607	0.87%
2021/03/11	3	41.27	1	41.65	41.15	2	1,591	0.13%
2021/03/09	1	40.35	0	0.00	40.65	1	1,611	0.06%
2021/03/08	0	0.00	1	41.65	40.65	-1	1,733	-0.06%
2021/03/05	2	40.70	0	0.00	40.55	2	1,799	0.11%
2021/03/04	1	40.90	0	0.00	40.95	1	1,805	0.06%
2021/03/03	1	40.85	1	41.40	41.45	0	1,810	0.00%
2021/03/02	5	42.45	0	0.00	41.50	5	1,808	0.28%
2021/02/25	0	0.00	4	42.09	42.10	-4	1,776	-0.23%
2021/02/24	6	42.47	1	42.50	41.55	5	1,748	0.29%
2021/02/23	1	41.05	2	41.30	41.80	-1	1,723	-0.06%
2021/02/19	16	41.78	15	41.95	41.75	1	1,679	0.06%
2021/02/18	0	0.00	2.3	39.84	40.90	-2.3	1,589	-0.14%
2021/02/04	1.3	37.96	0	0.00	37.95	1.3	1,564	0.08%
2021/01/26	1	39.45	2	39.40	39.20	-1	1,558	-0.06%
2021/01/15	2	41.30	0	0.00	40.25	2	1,526	0.13%
2021/01/13	2	42.08	0	0.00	41.80	2	1,470	0.14%
2021/01/12	2	43.20	3	43.30	42.10	-1	1,434	-0.07%
2021/01/06	0	0.00	2	39.20	38.60	-2	1,022	-0.20%
2021/01/05	1	38.90	0	0.00	38.90	1	1,005	0.10%
2020/12/31	0	0.00	1	39.25	39.30	-1	1,003	-0.10%
2020/12/28	1	40.15	0	0.00	39.90	1	1,000	0.10%
2020/12/23	0	0.00	0	39.20	38.65	0	972	0.00%
2020/12/18	0	0.00	0	38.90	38.85	0	965	0.00%
2020/12/16	0	0.00	0	39.32	39.25	0	962	0.00%
2020/12/15	2	39.50	0	39.20	39.25	2	958	0.21%
2020/12/07	0	0.00	2	39.70	39.50	-2	850	-0.24%
2020/12/04	0	0.00	2	40.05	39.80	-2	830	-0.24%
2020/12/03	1	39.65	0	0.00	39.70	1	813	0.12%
2020/12/02	8	40.98	4	40.66	40.60	4	785	0.51%
2020/12/01	10	39.05	5	39.94	39.80	5	678	0.74%
2020/11/13	1	36.35	0	0.00	36.55	1	631	0.16%
2020/11/12	0	0.00	2	36.50	36.50	-2	641	-0.31%
2020/11/05	2	37.10	0	0.00	37.05	2	682	0.29%
2020/10/20	0	0.00	2	37.15	36.90	-2	742	-0.27%
2020/10/07	2	35.10	0	0.00	35.45	2	770	0.26%
2020/10/06	1	35.00	0	0.00	35.05	1	775	0.13%
2020/08/21	1	37.00	1	37.40	37.35	0	1,407	0.00%
2020/08/19	3	37.63	0	0.00	37.35	3	1,530	0.20%
2020/08/13	1	39.50	0	0.00	39.10	1	1,632	0.06%
2020/08/06	0	0.00	3	43.05	42.75	-3	1,735	-0.17%
2020/08/05	0	0.00	1	43.10	43.45	-1	1,750	-0.06%
2020/08/04	3	43.30	0	0.00	42.90	3	1,796	0.17%
2020/07/24	1	42.25	0	0.00	42.25	1	2,042	0.05%
2020/07/10	1	43.75	0	0.00	43.75	1	2,521	0.04%
2020/07/09	16	45.27	0	0.00	44.95	16	2,536	0.63%
2020/07/08	0	0.00	0	44.85	44.85	0	2,536	0.00%
2020/06/11	0	0.00	2	47.30	47.30	-2	2,932	-0.07%
2020/06/10	2	47.95	0	0.00	47.95	2	2,977	0.07%
2020/06/08	1	48.50	0	0.00	48.20	1	3,102	0.03%
2020/06/05	0	0.00	2	50.70	50.50	-2	3,120	-0.06%
2020/06/03	2	50.00	0	0.00	49.90	2	3,347	0.06%
2020/06/01	1	49.65	0	0.00	49.65	1	3,932	0.03%
2020/05/28	3	50.50	1	49.50	49.50	2	3,917	0.05%
2020/05/27	0	0.00	5	49.77	52.00	-5	3,725	-0.13%
2020/05/26	0	0.00	3	48.05	48.05	-3	3,625	-0.08%
2020/05/22	2	48.28	2	47.55	47.55	0	3,626	0.00%
2020/05/21	4	47.68	4	48.03	48.35	0	3,578	0.00%
2020/05/20	0	0.00	1	47.20	46.90	-1	3,540	-0.03%
2020/05/19	1	47.60	0	47.45	47.40	1	3,533	0.03%
2020/05/15	0	0.00	1	48.10	47.95	-1	3,514	-0.03%
2020/05/13	5	47.90	5	48.10	48.10	0	3,533	0.00%
2020/05/12	0	0.00	0	46.60	46.60	0	3,526	0.00%
2020/05/07	7	48.83	0	0.00	49.00	7	3,481	0.20%
2020/05/06	5	48.35	6	48.75	48.80	-1	3,469	-0.03%
2020/05/04	0	0.00	5	46.85	47.40	-5	3,452	-0.14%
2020/04/30	0	0.00	2	47.58	47.20	-2	3,463	-0.06%
2020/04/29	9	48.19	4	47.60	47.60	5	3,463	0.14%
2020/04/28	0	0.00	5	47.10	47.15	-5	3,461	-0.14%
2020/04/27	1	46.60	0	0.00	46.60	1	3,462	0.03%
2020/04/24	5	46.66	0	0.00	46.55	5	3,581	0.14%
2020/04/23	1	46.00	0	0.00	46.20	1	3,622	0.03%
2020/04/22	1	45.00	0	0.00	46.70	1	3,621	0.03%
2020/04/21	2	47.20	3	47.73	45.40	-1	3,585	-0.03%
2020/04/08	0	0.00	25	40.13	40.40	-25	3,506	-0.71%
2020/04/07	1	38.70	9	38.83	39.10	-8	3,477	-0.23%
2020/04/06	0	0.00	6	36.60	37.75	-6	3,461	-0.17%
2020/04/01	3	35.97	0	0.00	36.50	3	3,511	0.09%
2020/03/31	0	0.00	1	36.80	36.05	-1	3,533	-0.03%
2020/03/30	0	0.00	2	36.20	36.45	-2	3,523	-0.06%
2020/03/27	10	37.41	1	36.00	35.80	9	3,533	0.25%
2020/03/26	3	36.38	0	0.00	36.65	3	3,557	0.08%
2020/03/24	5	33.40	5	33.85	34.10	0	3,545	0.00%
2020/03/20	6	32.92	0	0.00	33.25	6	3,876	0.15%
2020/03/18	6	36.54	1	33.40	33.55	5	3,815	0.13%
2020/03/17	1	35.75	1	35.70	35.70	0	3,765	0.00%
2020/03/16	3	40.05	0	0.00	36.90	3	3,727	0.08%
2020/03/13	6	38.05	6	39.06	40.35	0	3,670	0.00%
2020/03/12	7	42.44	0	0.00	41.50	7	3,600	0.19%
2020/03/11	3	45.65	3	46.50	45.60	0	3,554	0.00%
2020/03/10	9	45.90	4	47.55	47.45	5	3,515	0.14%
2020/03/09	3	47.80	2	48.25	46.85	1	3,372	0.03%
2020/03/06	3	47.67	1	47.65	47.65	2	3,238	0.06%
2020/03/05	0	0.00	2	45.58	46.65	-2	2,797	-0.07%
2020/02/27	2	41.78	0	0.00	41.10	2	2,549	0.08%
2020/02/26	5	43.80	5	43.10	43.10	0	2,511	0.00%
2020/02/04	5	42.60	5	43.15	42.80	0	2,321	0.00%
2020/02/03	1	39.40	2	40.83	42.00	-1	2,290	-0.04%
2020/01/31	6	42.13	6	42.28	42.00	0	2,248	0.00%
2020/01/30	0	0.00	1	42.80	42.05	-1	2,186	-0.05%
2020/01/20	1	47.00	34	46.65	46.70	-33	2,126	-1.55%
2020/01/17	5	44.85	71	45.89	46.20	-66	1,968	-3.35%
2020/01/15	0	0.00	1	43.15	43.20	-1	1,816	-0.06%
2020/01/08	0	0.00	10	43.00	42.95	-10	1,642	-0.61%
2020/01/07	1	41.75	0	0.00	42.00	1	1,576	0.06%
2020/01/06	0	0.00	10	43.00	42.75	-10	1,542	-0.65%
2019/12/27	1	42.60	0	0.00	42.60	1	1,377	0.07%
2019/12/19	51	41.71	0	0.00	41.45	51	1,099	4.64%
2019/12/18	50	42.33	0	0.00	41.70	50	1,028	4.86%
2019/12/17	2	40.88	128	40.96	41.60	-126	834	-15.10%	大賣/鉅額交易
2019/12/12	20	38.30	0	0.00	37.85	20	607	3.29%
2019/12/11	40	37.88	0	0.00	38.05	40	594	6.73%
2019/12/10	60	37.55	0	0.00	37.55	60	577	10.39%
2019/12/05	2	38.00	5	37.88	38.30	-3	528	-0.57%
2019/11/11	1	35.00	0	0.00	35.00	1	413	0.24%
2019/11/05	0	0.00	7	36.92	36.35	-7	355	-1.97%
2019/10/16	1	31.85	0	0.00	31.85	1	261	0.38%
2019/09/18	1	32.50	1	32.80	32.75	0	359	0.00%
2019/09/10	0	0.00	1	33.30	33.15	-1	368	-0.27%
2019/09/09	1	33.35	0	0.00	33.20	1	366	0.27%
2019/09/06	0	0.00	0	33.45	33.65	0	362	0.00%
2019/07/30	0	0.00	6	33.70	32.95	-6	283	-2.12%
2019/07/15	6	32.68	0	0.00	32.40	6	236	2.54%
2019/06/27	0	0.00	1	30.65	30.75	-1	188	-0.53%
2019/06/26	1	32.90	0	0.00	32.90	1	172	0.58%
2019/04/12	1	34.00	0	0.00	34.00	1	440	0.23%
2019/03/26	0	34.30	0	0.00	34.25	0	417	0.00%
2019/03/21	0	0.00	2	34.65	34.65	-2	407	-0.49%
2019/03/12	2	33.95	0	0.00	33.85	2	396	0.50%
2019/03/07	3	35.10	0	0.00	34.35	3	379	0.79%
2019/03/06	1	36.10	0	0.00	36.10	1	352	0.28%
2019/03/04	0	0.00	1	34.20	34.90	-1	249	-0.40%
2019/02/26	1	33.40	1	33.40	34.15	0	202	0.00%
2019/01/17	0	0.00	1	29.15	29.05	-1	164	-0.61%
2018/12/21	1	28.20	0	0.00	28.60	1	214	0.47%
2018/12/04	0	0.00	1	31.25	31.10	-1	224	-0.45%
2018/12/03	1	30.70	0	0.00	31.40	1	226	0.44%
2018/10/17	0	0.00	0	27.25	27.00	0	237	0.00%
2018/09/06	0	0.00	1	36.25	36.30	-1	337	-0.30%
2018/08/03	0	0.00	0	37.20	37.15	0	632	0.00%
2018/06/19	0	0.00	1	40.75	40.55	-1	632	-0.16%
2018/06/12	0	0.00	1	40.95	40.95	-1	661	-0.15%
2018/06/08	1	40.80	0	0.00	40.75	1	656	0.15%
2018/06/06	1	40.60	50	41.00	40.70	-49	669	-7.31%
2018/06/04	50	41.50	0	0.00	41.55	50	682	7.33%
2018/05/31	0	0.00	2	41.55	41.50	-2	748	-0.27%
2018/05/29	1	40.65	0	0.00	40.80	1	709	0.14%
2018/05/21	1	40.20	0	0.00	40.25	1	732	0.14%
2018/05/17	1	40.55	1	40.90	40.30	0	728	0.00%
2018/05/14	1	39.50	0	0.00	39.65	1	674	0.15%
2018/05/11	0	0.00	1	38.85	39.15	-1	654	-0.15%
2018/05/09	1	38.25	0	0.00	38.50	1	647	0.15%
2018/04/27	0	0.00	1	38.45	38.15	-1	647	-0.15%
2018/04/26	1	38.35	0	0.00	38.10	1	646	0.15%
2018/04/02	0	0.00	1	40.15	40.05	-1	644	-0.16%
2018/03/22	1	40.75	0	0.00	40.20	1	629	0.16%
2018/03/20	0	0.00	6	41.22	41.30	-6	602	-1.00%
2018/03/13	0	0.00	1	40.40	40.45	-1	561	-0.18%
2018/03/07	0	0.00	8	40.80	39.80	-8	520	-1.54%
2018/02/27	11	39.71	0	0.00	39.50	11	452	2.43%
2018/02/06	0	0.00	0	36.10	35.95	0	474	0.00%
2018/01/24	0	0.00	1	38.75	38.65	-1	663	-0.15%
2018/01/18	0	0.00	1	38.70	38.60	-1	671	-0.15%