商丞 (8277)-國票-內壢券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.90
漲跌
▼0.10
漲幅
-0.83%
成交量
555張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	12.00	12.00	-1	305	-0.33%
2024/04/17	0	11.80	0	0.00	11.85	0	305	0.00%
2024/04/11	0	0.00	0	13.00	12.30	0	300	0.00%
2024/04/09	0	12.50	0	0.00	12.15	0	297	0.00%
2024/04/08	0	12.35	0	0.00	12.05	0	299	0.00%
2024/03/28	0	0.00	1	12.20	12.25	-1	361	-0.28%
2024/03/27	0	0.00	10	12.10	12.20	-10	420	-2.38%
2024/03/22	0	12.30	0	0.00	11.90	0	409	0.00%
2024/03/21	11	12.23	0	0.00	11.95	11	403	2.72%
2024/03/15	1	11.80	0	0.00	11.70	1	403	0.25%
2024/03/01	0	12.30	0	0.00	12.20	0	391	0.00%
2024/02/29	0	0.00	2	12.45	12.30	-2	386	-0.52%
2024/02/27	0	13.00	0	0.00	12.40	0	376	0.00%
2024/02/21	2	12.25	0	0.00	12.25	2	368	0.54%
2024/01/23	1	11.80	0	0.00	11.65	1	364	0.27%
2024/01/15	1	12.05	0	0.00	12.05	1	375	0.27%
2024/01/03	0	0.00	1	12.05	12.00	-1	395	-0.25%
2023/12/06	1	11.75	0	0.00	11.80	1	348	0.29%
2023/10/16	0	0.00	6	11.90	11.90	-6	464	-1.29%
2023/10/13	1	11.80	0	0.00	12.00	1	471	0.21%
2023/10/12	2	11.90	0	0.00	12.00	2	475	0.42%
2023/10/06	1	12.05	0	0.00	12.05	1	489	0.20%
2023/10/05	2	11.90	0	0.00	11.95	2	489	0.41%
2023/08/31	0	0.00	2	11.78	12.00	-2	866	-0.23%
2023/08/17	1	11.30	0	0.00	11.25	1	1,015	0.10%
2023/08/15	1	11.20	0	0.00	11.10	1	1,013	0.10%
2023/08/07	0	0.00	1	12.10	12.50	-1	994	-0.10%
2023/07/28	1	13.10	0	0.00	13.05	1	935	0.11%
2023/07/14	0	0.00	3	11.85	11.80	-3	859	-0.35%
2023/07/03	0	0.00	2	13.20	13.15	-2	847	-0.24%
2023/06/29	2	13.45	0	0.00	13.30	2	901	0.22%
2023/06/21	1	13.60	0	0.00	13.25	1	832	0.12%
2023/06/20	0	0.00	3	12.70	12.70	-3	796	-0.38%
2023/06/19	5	12.91	0	0.00	13.05	5	772	0.65%
2023/06/02	0	0.00	1	11.95	11.80	-1	536	-0.19%
2023/05/29	1	9.74	0	0.00	9.80	1	402	0.25%
2023/03/31	0	0.00	1	11.20	11.00	-1	334	-0.30%
2023/03/30	0	0.00	8	10.88	11.05	-8	290	-2.76%
2023/02/10	0	0.00	2	8.82	8.79	-2	108	-1.85%
2023/02/09	2	8.86	0	0.00	8.86	2	108	1.84%
2023/02/01	0	0.00	3	8.04	8.08	-3	82	-3.63%
2022/12/30	0	0.00	1	8.13	8.10	-1	79	-1.26%
2022/11/08	0	0.00	2	8.60	8.48	-2	153	-1.31%
2022/10/31	1	8.30	0	0.00	8.23	1	155	0.64%
2022/10/18	1	8.66	0	0.00	8.65	1	175	0.57%
2022/10/07	1	9.10	0	0.00	9.00	1	183	0.54%
2022/09/21	8	10.02	0	0.00	9.96	8	188	4.25%
2022/08/03	0	0.00	2	9.30	9.11	-2	210	-0.95%
2022/08/01	1	9.26	0	0.00	9.25	1	210	0.48%
2022/07/21	1	9.20	0	0.00	9.24	1	205	0.49%
2022/06/14	0	0.00	2	11.00	11.00	-2	207	-0.96%
2022/06/09	0	0.00	1	10.90	11.05	-1	181	-0.55%
2022/06/01	1	10.00	0	0.00	10.00	1	159	0.63%
2022/05/05	1	10.10	0	0.00	10.10	1	252	0.40%
2022/02/25	0	0.00	1	12.05	12.00	-1	756	-0.13%
2022/02/17	0	0.00	2	13.23	13.25	-2	839	-0.24%
2022/02/09	0	0.00	1	12.20	12.55	-1	868	-0.12%
2022/02/08	1	11.90	0	0.00	12.10	1	865	0.12%
2022/01/19	1	12.40	0	0.00	12.50	1	881	0.11%
2022/01/18	0	0.00	1	12.75	12.70	-1	884	-0.11%
2022/01/10	1	12.65	0	0.00	12.70	1	911	0.11%
2022/01/07	1	13.20	0	0.00	12.65	1	923	0.11%
2022/01/04	1	13.30	0	0.00	13.35	1	920	0.11%
2021/12/30	0	0.00	1	13.90	14.05	-1	893	-0.11%
2021/12/28	0	0.00	1	13.90	13.85	-1	842	-0.12%
2021/12/27	1	13.10	0	0.00	13.05	1	801	0.12%
2021/12/23	0	0.00	1	13.05	13.05	-1	796	-0.13%
2021/12/22	1	13.20	0	0.00	13.30	1	792	0.13%
2021/12/21	1	13.10	0	0.00	13.10	1	780	0.13%
2021/12/15	2	13.45	0	0.00	13.30	2	764	0.26%
2021/12/02	0	0.00	2	13.33	13.40	-2	625	-0.32%
2021/11/30	0	0.00	1	12.35	12.20	-1	551	-0.18%
2021/11/29	1	11.60	0	0.00	11.85	1	549	0.18%
2021/11/26	2	12.65	0	0.00	12.10	2	548	0.36%
2021/11/23	0	0.00	2	13.10	13.05	-2	519	-0.39%
2021/11/22	2	12.00	0	0.00	12.85	2	467	0.43%
2021/11/12	0	0.00	1	12.15	12.15	-1	423	-0.24%
2021/11/10	0	0.00	2	11.80	11.90	-2	436	-0.46%
2021/11/04	0	0.00	2	11.05	11.05	-2	428	-0.47%
2021/10/28	0	0.00	2	10.85	10.80	-2	509	-0.39%
2021/10/26	1	10.70	2	10.90	10.80	-1	520	-0.19%
2021/10/20	1	10.85	0	0.00	11.00	1	568	0.18%
2021/10/15	0	0.00	2	10.90	11.15	-2	682	-0.29%
2021/10/14	1	9.36	2	9.35	10.15	-1	683	-0.15%
2021/10/08	1	10.40	0	0.00	10.20	1	700	0.14%
2021/10/04	1	10.65	0	0.00	10.50	1	819	0.12%
2021/09/28	1	11.80	0	0.00	11.70	1	1,063	0.09%
2021/09/17	0	0.00	2	11.80	11.80	-2	1,433	-0.14%
2021/09/16	1	11.65	0	0.00	11.55	1	1,473	0.07%
2021/09/15	1	11.60	0	0.00	11.45	1	1,477	0.07%
2021/09/09	0	0.00	1	11.95	12.00	-1	1,512	-0.07%
2021/09/06	1	12.25	0	0.00	12.25	1	1,531	0.07%
2021/09/02	1	12.90	0	0.00	12.80	1	1,543	0.06%
2021/09/01	0	0.00	1	13.05	13.10	-1	1,553	-0.06%
2021/08/24	1	12.90	0	0.00	12.85	1	1,666	0.06%
2021/08/16	2	12.83	0	0.00	12.50	2	1,772	0.11%
2021/08/11	2	13.80	0	0.00	13.90	2	1,786	0.11%
2021/08/06	0	0.00	1	15.25	15.00	-1	1,834	-0.05%
2021/08/05	0	0.00	1	15.70	15.70	-1	1,843	-0.05%
2021/08/03	1	14.35	0	0.00	14.15	1	1,892	0.05%
2021/07/27	1	14.65	1	14.65	14.60	0	2,065	0.00%
2021/07/26	2	15.23	0	0.00	15.10	2	2,122	0.09%
2021/07/23	0	0.00	1	15.60	15.30	-1	2,191	-0.05%
2021/07/09	1	16.20	0	0.00	15.80	1	2,617	0.04%
2021/07/07	2	16.48	0	0.00	16.45	2	2,675	0.07%
2021/07/06	0	0.00	1	17.10	16.80	-1	2,716	-0.04%
2021/07/05	0	0.00	10	17.59	17.70	-10	2,831	-0.35%
2021/07/02	2	15.83	0	0.00	16.10	2	2,857	0.07%
2021/07/01	3	16.20	0	0.00	16.10	3	2,972	0.10%
2021/06/30	0	0.00	5	15.80	15.80	-5	2,971	-0.17%
2021/06/29	8	15.44	0	0.00	15.65	8	2,997	0.27%
2021/06/28	15	16.17	15	16.05	16.20	0	2,915	0.00%
2021/06/25	0	0.00	1	13.75	14.75	-1	2,783	-0.04%
2021/06/22	1	13.10	0	0.00	13.00	1	2,758	0.04%
2021/06/15	2	14.05	0	0.00	14.05	2	2,842	0.07%
2021/06/01	10	15.14	0	0.00	15.70	10	2,800	0.36%
2021/05/28	0	0.00	5	14.40	14.40	-5	2,761	-0.18%
2021/05/27	8	14.22	0	13.55	14.05	8	2,755	0.29%
2021/05/25	0	0.00	2	14.50	14.70	-2	2,755	-0.07%
2021/05/24	0	0.00	2	13.35	13.40	-2	2,770	-0.07%
2021/05/20	2	12.60	0	0.00	12.70	2	2,821	0.07%
2021/05/17	0	0.00	1	12.00	11.35	-1	2,821	-0.04%
2021/05/14	2	13.13	0	0.00	12.60	2	2,796	0.07%
2021/05/13	0	0.00	2	13.30	13.45	-2	2,772	-0.07%
2021/05/12	5	13.66	2	13.50	13.10	3	2,739	0.11%
2021/05/11	2	15.30	2	14.93	14.55	0	2,715	0.00%
2021/05/10	2	16.00	2	16.15	16.15	0	2,671	0.00%
2021/05/07	2	15.35	2	16.50	16.50	0	2,644	0.00%
2021/05/06	2	15.18	0	0.00	15.00	2	2,633	0.08%
2021/05/04	3	16.85	0	0.00	16.85	3	2,544	0.12%
2021/04/27	0	0.00	2	20.75	20.80	-2	2,277	-0.09%
2021/04/22	0	0.00	3	16.60	16.75	-3	2,141	-0.14%
2021/04/16	1	16.15	0	0.00	16.00	1	2,172	0.05%
2021/04/15	0	0.00	0	15.45	15.60	0	2,160	0.00%
2021/04/14	0	0.00	5	15.05	14.85	-5	2,141	-0.23%
2021/04/12	0	0.00	3	16.63	16.15	-3	2,057	-0.15%
2021/04/09	2	17.50	20	17.50	17.50	-18	2,006	-0.90%
2021/04/08	0	0.00	4	14.75	15.95	-4	1,809	-0.22%
2021/04/07	8	14.50	0	0.00	14.50	8	1,749	0.46%
2021/04/01	0	0.00	1	11.60	12.00	-1	1,693	-0.06%
2021/03/31	3	10.90	0	0.00	10.95	3	1,627	0.18%
2021/03/29	1	10.80	0	0.00	10.75	1	1,626	0.06%
2021/03/25	2	10.85	0	0.00	10.90	2	1,635	0.12%
2021/03/18	2	10.80	0	0.00	10.80	2	1,630	0.12%
2021/03/15	0	0.00	4	10.40	10.90	-4	1,698	-0.24%
2021/03/10	0	0.00	2	10.30	10.25	-2	1,814	-0.11%
2021/03/09	2	10.15	0	0.00	10.25	2	1,957	0.10%
2021/03/08	2	10.60	0	0.00	10.50	2	1,997	0.10%
2021/03/04	0	0.00	6	10.62	10.50	-6	2,002	-0.30%
2021/03/03	2	10.40	0	0.00	10.60	2	1,997	0.10%
2021/03/02	6	10.97	0	0.00	10.60	6	1,983	0.30%
2021/02/26	0	0.00	1	10.80	10.90	-1	1,966	-0.05%
2021/02/24	1	12.00	0	0.00	11.70	1	1,916	0.05%
2021/02/22	0	0.00	2	11.40	11.50	-2	1,846	-0.11%
2021/02/19	0	0.00	3	10.77	11.10	-3	1,791	-0.17%
2021/02/18	5	10.10	0	0.00	10.10	5	1,754	0.29%
2021/02/05	0	0.00	2	9.95	9.85	-2	1,730	-0.12%
2021/02/04	0	0.00	3	9.99	9.98	-3	1,721	-0.17%
2021/02/02	5	9.35	0	0.00	10.00	5	1,708	0.29%
2021/01/19	0	0.00	2	12.10	11.85	-2	1,520	-0.13%
2021/01/13	2	10.80	0	0.00	10.80	2	1,345	0.15%
2021/01/12	0	0.00	7	11.12	11.15	-7	1,270	-0.55%
2021/01/07	0	0.00	1	9.60	9.70	-1	1,101	-0.09%
2021/01/05	0	0.00	2	10.10	10.10	-2	1,074	-0.19%
2021/01/04	4	9.99	2	10.00	10.00	2	1,064	0.19%
2020/12/31	2	10.35	3	10.30	10.30	-1	1,034	-0.10%
2020/12/30	3	10.22	0	0.00	10.50	3	1,015	0.30%
2020/12/29	6	10.94	4	10.78	10.95	2	961	0.21%
2020/12/28	2	9.30	2	9.99	9.99	0	854	0.00%
2020/12/25	2	9.05	0	0.00	9.09	2	806	0.25%
2020/12/23	0	0.00	0	8.83	8.90	0	796	0.00%
2020/12/18	2	9.09	0	8.91	8.96	2	780	0.26%
2020/12/16	0	0.00	0	9.02	9.08	0	781	0.00%
2020/12/15	0	0.00	0	9.01	9.09	0	801	0.00%
2020/12/10	0	0.00	2	9.40	9.11	-2	775	-0.26%
2020/12/03	2	9.00	8	9.12	9.36	-6	547	-1.10%
2020/12/02	0	0.00	10	8.51	8.51	-10	403	-2.48%
2020/11/25	0	0.00	4	7.07	7.02	-4	334	-1.20%
2020/11/24	5	7.00	0	0.00	6.98	5	330	1.51%
2020/11/23	4	6.96	0	0.00	6.95	4	327	1.22%
2020/11/18	0	0.00	2	6.70	6.70	-2	326	-0.61%
2020/11/17	3	6.80	0	0.00	6.67	3	326	0.92%
2020/09/23	0	0.00	15	7.15	7.24	-15	323	-4.64%
2020/09/22	15	7.25	4	7.26	7.26	11	316	3.47%
2020/09/21	4	7.70	19	7.90	7.54	-15	308	-4.87%
2020/09/18	21	7.72	4	7.80	7.80	17	298	5.70%
2020/09/17	4	7.80	13	8.34	8.30	-9	263	-3.42%
2020/09/04	3	6.68	0	0.00	6.82	3	157	1.90%
2020/07/10	0	0.00	0	6.47	6.41	0	175	0.00%
2020/07/02	0	0.00	5	6.24	6.39	-5	163	-3.06%
2020/07/01	8	6.17	0	0.00	6.20	8	159	5.01%
2020/05/26	0	0.00	3	6.15	6.17	-3	187	-1.60%
2020/05/14	3	6.09	0	0.00	6.05	3	181	1.65%
2020/05/11	0	0.00	3	6.60	6.52	-3	179	-1.67%
2020/05/08	0	0.00	3	6.39	6.61	-3	168	-1.78%
2020/04/16	2	5.50	0	0.00	5.55	2	183	1.09%
2020/04/10	2	5.45	0	0.00	5.45	2	198	1.01%
2020/03/26	2	5.00	0	0.00	5.01	2	228	0.88%
2020/03/13	0	0.00	6	5.36	5.36	-6	265	-2.26%
2020/03/05	1	6.71	0	0.00	6.89	1	254	0.39%
2020/03/03	5	6.77	0	0.00	6.77	5	257	1.94%
2020/02/10	2	6.90	0	0.00	6.93	2	316	0.63%
2020/01/09	1	7.60	0	0.00	7.66	1	333	0.30%
2019/12/19	0	0.00	4	8.35	8.21	-4	381	-1.05%
2019/12/18	5	8.15	0	0.00	8.11	5	397	1.26%
2019/12/17	4	8.12	2	8.22	8.30	2	404	0.49%
2019/11/18	1	7.71	0	0.00	7.65	1	541	0.18%
2019/11/15	1	7.66	0	0.00	7.62	1	539	0.19%
2019/10/31	0	0.00	10	8.89	8.86	-10	458	-2.18%
2019/10/30	0	0.00	1	8.94	8.94	-1	459	-0.22%
2019/10/29	2	9.00	0	0.00	9.00	2	458	0.44%
2019/10/24	1	9.27	0	0.00	9.20	1	452	0.22%
2019/10/15	0	0.00	7	9.04	8.89	-7	446	-1.57%
2019/10/14	0	0.00	3	9.09	9.08	-3	449	-0.67%
2019/10/07	0	0.00	3	9.40	9.40	-3	447	-0.67%
2019/10/03	0	0.00	5	9.30	9.50	-5	442	-1.13%
2019/10/01	0	0.00	13	9.06	9.05	-13	433	-3.00%
2019/09/27	0	0.00	1	9.69	9.27	-1	426	-0.23%
2019/09/26	0	0.00	8	9.62	9.60	-8	417	-1.92%
2019/09/25	5	9.70	0	0.00	9.53	5	411	1.22%
2019/09/24	5	10.05	5	10.20	9.83	0	397	0.00%
2019/09/23	25	10.17	0	0.00	10.20	25	378	6.61%
2019/09/20	10	9.54	3	9.60	9.80	7	350	2.00%
2019/09/18	0	0.00	2	9.50	9.60	-2	317	-0.63%
2019/09/17	5	9.73	6	9.73	9.73	-1	287	-0.35%
2019/09/16	0	0.00	1	8.81	8.85	-1	233	-0.43%
2019/09/12	0	0.00	2	9.02	9.05	-2	221	-0.90%
2019/09/05	1	7.14	0	0.00	7.13	1	149	0.67%
2019/08/30	5	7.50	0	0.00	7.42	5	146	3.41%
2019/08/29	0	0.00	13	7.52	7.50	-13	144	-8.98%
2019/08/28	0	0.00	3	7.27	7.32	-3	142	-2.10%
2019/08/27	0	0.00	6	7.14	7.10	-6	138	-4.33%
2019/08/23	1	7.04	0	0.00	7.03	1	140	0.71%
2019/08/22	0	0.00	1	7.16	7.13	-1	140	-0.71%
2019/08/21	0	0.00	1	7.22	7.22	-1	142	-0.70%
2019/08/06	2	6.85	0	0.00	7.04	2	180	1.11%
2019/08/01	1	7.61	0	0.00	7.59	1	192	0.52%
2019/07/30	1	7.70	0	0.00	7.58	1	196	0.51%
2019/07/26	0	0.00	2	7.90	7.90	-2	199	-1.00%
2019/07/23	0	0.00	2	8.03	7.99	-2	209	-0.96%
2019/07/22	2	7.85	0	0.00	7.83	2	214	0.93%
2019/07/19	4	8.02	0	0.00	7.93	4	215	1.85%
2019/07/17	1	8.02	0	0.00	8.11	1	214	0.47%
2019/07/16	0	0.00	10	8.33	8.30	-10	211	-4.73%
2019/07/15	1	7.91	1	7.93	7.93	0	203	0.00%
2019/07/12	4	7.41	4	7.75	7.80	0	198	0.00%
2019/07/11	6	7.30	0	0.00	7.44	6	193	3.10%
2019/06/19	2	6.87	0	0.00	6.86	2	290	0.69%
2019/05/22	2	6.90	0	0.00	6.90	2	561	0.36%
2019/05/20	2	6.81	0	0.00	6.61	2	568	0.35%
2019/05/15	3	7.30	0	0.00	7.27	3	595	0.50%
2019/04/15	2	8.87	0	0.00	8.88	2	519	0.39%
2019/04/10	0	0.00	4	9.42	9.34	-4	501	-0.80%
2019/04/03	2	8.04	0	0.00	8.03	2	457	0.44%
2019/03/13	6	9.26	8	9.27	9.42	-2	366	-0.55%
2019/03/11	0	0.00	3	8.63	8.72	-3	306	-0.98%
2019/02/14	3	6.65	3	6.80	6.97	0	227	0.00%
2019/02/13	2	6.63	0	0.00	6.62	2	202	0.99%
2019/01/15	2	6.27	0	0.00	6.27	2	214	0.93%
2018/12/26	3	6.13	0	0.00	6.10	3	249	1.20%
2018/12/04	2	7.18	2	6.97	6.97	0	294	0.00%
2018/11/26	2	6.70	2	6.62	6.62	0	267	0.00%
2018/11/08	0	0.00	10	6.60	6.61	-10	259	-3.86%
2018/11/07	10	6.38	0	0.00	6.60	10	259	3.86%
2018/11/01	0	0.00	3	6.30	6.24	-3	284	-1.06%
2018/10/31	0	0.00	12	6.15	6.13	-12	282	-4.25%
2018/10/30	15	5.97	0	0.00	5.99	15	281	5.32%
2018/10/26	0	0.00	6	6.18	6.09	-6	285	-2.10%
2018/10/25	6	6.05	0	0.00	6.06	6	286	2.10%
2018/10/19	6	6.45	6	6.46	6.50	0	347	0.00%
2018/10/17	0	0.00	0	6.32	6.38	0	356	0.00%
2018/10/08	0	0.00	1	7.23	7.15	-1	352	-0.28%
2018/08/15	10	9.10	0	0.00	9.01	10	1,689	0.59%
2018/08/03	0	0.00	10	10.20	10.10	-10	2,502	-0.40%
2018/07/27	10	10.75	0	0.00	10.65	10	2,485	0.40%
2018/07/25	3	10.10	0	0.00	10.00	3	2,426	0.12%
2018/07/04	3	10.25	0	0.00	10.20	3	2,357	0.13%
2018/06/27	5	10.60	0	0.00	10.45	5	2,292	0.22%
2018/06/22	0	0.00	2	10.65	10.60	-2	2,245	-0.09%
2018/06/20	2	11.00	2	10.50	11.05	0	2,209	0.00%
2018/06/19	1	10.90	0	0.00	10.60	1	2,165	0.05%
2018/06/13	0	0.00	1	11.65	11.55	-1	2,081	-0.05%
2018/06/12	0	0.00	3	11.55	11.55	-3	2,025	-0.15%
2018/06/11	14	11.53	1	11.55	11.50	13	1,978	0.66%
2018/06/08	6	13.36	15	13.34	12.65	-9	1,875	-0.48%
2018/06/07	5	13.39	2	13.33	14.05	3	1,867	0.16%
2018/05/29	8	11.45	0	0.00	12.60	8	1,570	0.51%
2018/05/24	1	13.50	0	0.00	13.90	1	1,422	0.07%
2018/05/23	0	0.00	3	12.95	13.00	-3	1,362	-0.22%
2018/05/22	2	12.35	7	12.25	12.20	-5	1,212	-0.41%
2018/05/21	0	0.00	33	12.82	12.85	-33	1,061	-3.11%
2018/05/18	8	11.58	0	0.00	11.70	8	943	0.85%
2018/05/17	0	0.00	5	11.65	11.70	-5	737	-0.68%
2018/05/16	6	10.58	1	10.65	10.65	5	604	0.83%
2018/03/06	0	0.00	4	9.41	9.40	-4	385	-1.04%
2018/03/01	0	0.00	1	9.20	9.32	-1	373	-0.27%
2018/02/27	0	0.00	1	9.25	9.25	-1	371	-0.27%
2018/02/09	0	0.00	1	8.51	8.51	-1	354	-0.28%
2018/02/06	0	0.00	0	8.10	8.16	0	348	0.00%
2018/01/26	2	9.09	0	0.00	9.08	2	344	0.58%
2018/01/18	5	9.13	0	0.00	9.00	5	250	2.00%
2018/01/12	0	0.00	3	8.88	8.96	-3	271	-1.11%
2018/01/04	2	9.00	0	0.00	8.89	2	303	0.66%