金益鼎 (8390)-國票-內壢券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,545張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	56.12	56.10	-10	1,699	-0.59%
2024/04/22	11	62.65	1	58.00	58.00	10	1,656	0.60%
2024/04/17	0.7	63.07	0	0.00	62.50	0.7	1,345	0.05%
2024/04/16	2.3	60.64	2	60.90	60.40	0.3	1,181	0.03%
2024/04/15	1	61.60	2	61.30	60.00	-1	1,035	-0.10%
2024/04/12	1	59.80	0	0.00	59.60	1	930	0.11%
2024/04/11	0	0.00	0	60.00	58.90	0	906	0.00%
2024/04/10	1	62.50	0	62.10	62.40	1	864	0.11%
2024/04/09	2	61.90	2	63.05	62.50	0	824	0.00%
2024/04/08	0	0.00	0.8	60.01	61.20	-0.8	736	-0.11%
2024/04/02	0	56.10	0	0.00	56.50	0	660	0.00%
2024/04/01	0	56.73	0	0.00	56.80	0	650	0.01%
2024/03/29	0	0.00	10	57.18	56.90	-10	629	-1.59%
2024/03/21	8	53.29	0	0.00	52.70	8	515	1.55%
2024/03/18	0	52.60	0	0.00	52.70	0	526	0.00%
2024/03/08	0	0.00	1	54.00	53.80	-1	591	-0.17%
2024/03/07	1	53.10	1	53.50	53.20	0	705	0.00%
2024/02/27	0	50.40	0	0.00	50.30	0	663	0.00%
2024/02/26	0	0.00	0	50.30	50.30	0	680	0.00%
2024/02/16	0	0.00	1.6	49.71	49.35	-1.6	694	-0.23%
2024/02/05	0	49.70	0	0.00	49.00	0	708	0.00%
2024/01/30	0	0.00	0	50.50	50.70	0	715	0.00%
2024/01/18	0	50.00	0	0.00	50.20	0	847	0.00%
2024/01/17	0	50.60	0	0.00	50.30	0	857	0.00%
2024/01/15	0	0.00	0	51.20	51.20	0	940	0.00%
2024/01/03	0	51.00	0	0.00	51.40	0	1,307	0.00%
2023/12/25	0	0.00	0	50.70	50.70	0	1,290	0.00%
2023/12/21	0	50.60	0	0.00	50.40	0	1,303	0.00%
2023/12/15	1	50.80	4	50.90	50.80	-3	1,301	-0.23%
2023/12/13	0	0.00	6	51.30	51.10	-6	1,311	-0.46%
2023/12/11	0	0.00	100	51.01	51.00	-100	1,318	-7.58%
2023/12/08	1	51.80	0	0.00	51.60	1	1,313	0.08%
2023/12/07	0	51.60	30	51.63	52.00	-30	1,315	-2.28%
2023/12/04	138	54.73	0	52.80	54.00	138	1,290	10.70%	大買/鉅額交易
2023/11/30	0	0.00	1	50.00	50.00	-1	1,181	-0.08%
2023/11/29	1	50.90	0	50.70	50.10	1	1,195	0.08%
2023/11/27	0	0.00	0	50.00	49.70	0	1,207	0.00%
2023/11/24	0	49.70	0	0.00	49.65	0	1,218	0.00%
2023/11/21	0	0.00	0	49.45	49.25	0	1,208	0.00%
2023/11/16	0	0.00	0	49.45	49.20	0	1,226	0.00%
2023/11/15	0	0.00	0	49.37	49.20	0	1,238	0.00%
2023/11/14	0	0.00	0	48.90	48.70	0	1,267	0.00%
2023/11/13	0	48.65	10	49.50	48.50	-10	1,290	-0.77%
2023/11/06	0	0.00	0	50.90	50.70	0	1,469	0.00%
2023/11/03	0	0.00	0	50.70	50.40	0	1,507	0.00%
2023/11/02	0	0.00	0	50.30	50.00	0	1,546	0.00%
2023/11/01	0	49.98	0	0.00	49.90	0	1,690	0.00%
2023/10/31	0	50.60	0	51.40	50.10	0	1,720	0.00%
2023/10/30	0	0.00	0	50.97	51.50	0	1,788	0.00%
2023/10/27	0	50.25	0	0.00	49.95	0	1,881	0.00%
2023/10/24	0	51.60	7	51.70	51.10	-7	2,195	-0.32%
2023/10/23	7	52.48	6	52.75	52.70	1	2,331	0.04%
2023/10/20	11	52.15	1	52.30	52.40	10	2,317	0.43%
2023/10/19	6	50.90	5	51.20	50.90	1	2,177	0.05%
2023/10/18	11	50.94	6	50.40	50.40	5	2,157	0.23%
2023/10/17	0	50.20	0	50.80	50.30	0	2,134	0.00%
2023/10/16	0	0.00	0	51.57	51.10	0	2,142	0.00%
2023/10/12	0	50.45	0	0.00	50.40	0	2,079	0.00%
2023/09/13	1	52.20	1	52.30	52.30	0	1,937	0.00%
2023/09/11	1	51.50	1	51.40	51.80	0	1,923	0.00%
2023/09/08	0	0.00	30	50.80	50.80	-30	1,907	-1.57%
2023/09/07	1	52.20	0	0.00	52.40	1	1,877	0.05%
2023/09/05	0	0.00	1	52.30	52.50	-1	1,858	-0.05%
2023/09/04	1	51.10	0	0.00	50.90	1	1,836	0.05%
2023/08/31	10	50.60	0	0.00	50.10	10	1,819	0.55%
2023/08/30	10	49.38	0.2	49.40	49.30	9.8	1,800	0.54%
2023/08/28	0	0.00	1	47.60	47.60	-1	1,785	-0.06%
2023/08/23	1	48.15	1	47.75	47.90	0	1,780	0.00%
2023/08/18	1	48.00	1	47.90	47.90	0	1,768	0.00%
2023/08/17	0	0.00	1	49.65	49.65	-1	1,738	-0.06%
2023/08/16	13	49.59	1	49.30	49.80	12	1,721	0.70%
2023/08/15	0	0.00	1	48.90	49.15	-1	1,713	-0.06%
2023/08/14	4	48.40	4	48.80	48.80	0	1,704	0.00%
2023/08/11	0	0.00	1	47.90	47.95	-1	1,688	-0.06%
2023/08/10	1	49.30	0	49.30	47.85	1	1,663	0.06%
2023/08/09	5	46.54	5	45.85	46.40	0	1,557	0.00%
2023/08/07	1	49.45	1	48.25	48.60	0	1,518	0.00%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/01	8	52.18	7	53.26	53.60	1	1,384	0.07%
2023/07/31	0	0.00	2	50.70	49.45	-2	1,407	-0.14%
2023/07/28	0.2	50.60	0	0.00	50.50	0.2	1,383	0.01%
2023/07/27	2	53.00	0	0.00	53.00	2	1,310	0.15%
2023/07/26	2	51.50	2	51.10	50.80	0	1,064	0.00%
2023/07/25	0	0.00	0.1	46.84	47.45	-0.1	904	-0.01%
2023/07/24	0.1	45.05	0	0.00	46.00	0.1	866	0.01%
2023/07/19	0	0.00	0	45.70	45.80	0	863	0.00%
2023/07/18	0	0.00	0.1	44.39	44.70	-0.1	836	-0.01%
2023/07/17	0	0.00	0	44.20	44.00	0	842	0.00%
2023/07/11	0.1	43.20	0	0.00	43.20	0.1	878	0.01%
2023/05/17	1	44.50	1	43.60	43.60	0	1,470	0.00%
2023/05/05	1	43.60	2	45.63	47.15	-1	1,249	-0.08%
2023/05/04	1	43.00	1	43.10	43.10	0	1,116	0.00%
2023/05/03	1	43.20	1	42.00	42.00	0	1,090	0.00%
2023/04/24	0	0.00	0.8	41.20	41.20	-0.8	1,041	-0.08%
2023/04/18	1	42.05	0	0.00	41.95	1	1,018	0.10%
2023/03/16	5	39.48	8.2	39.33	38.85	-3.2	720	-0.44%
2023/03/14	3	40.10	3	40.27	38.40	0	573	0.00%
2023/03/10	0	0.00	1	37.80	37.70	-1	459	-0.22%
2023/03/03	0	0.00	2	38.50	38.30	-2	443	-0.45%
2023/03/01	2	37.65	2	37.60	37.55	0	431	0.00%
2023/02/24	2	38.10	1	38.00	38.10	1	428	0.23%
2023/02/23	2	38.25	0.3	38.30	38.40	1.7	423	0.40%
2022/12/22	0	0.00	0.5	37.60	37.65	-0.5	405	-0.13%
2022/12/20	2	38.43	2	37.25	37.10	0	404	0.00%
2022/12/12	0	0.00	1.1	36.99	36.50	-1.1	379	-0.28%
2022/12/09	2.1	36.08	1	35.95	36.60	1.1	372	0.28%
2022/11/17	0.2	32.95	0	0.00	33.30	0.2	365	0.06%
2022/09/19	0	0.00	6	30.85	30.85	-6	902	-0.66%
2022/08/29	1	31.15	1	30.35	30.05	0	922	0.00%
2022/08/09	1	30.60	1	31.25	30.85	0	870	0.00%
2022/08/03	1	31.20	1	31.30	31.85	0	727	0.00%
2022/06/20	2	30.88	0	0.00	30.30	2	1,146	0.17%
2022/04/28	1	34.30	1	34.20	34.20	0	4,579	0.00%
2022/04/14	2	38.55	2	38.13	37.95	0	4,328	0.00%
2022/04/12	1	36.85	1	37.10	37.10	0	4,223	0.00%
2022/04/11	1	37.55	1	37.30	36.50	0	4,190	0.00%
2022/04/08	0	0.00	3	35.55	35.70	-3	4,117	-0.07%
2022/04/07	3	35.78	3	36.32	35.40	0	4,104	0.00%
2022/04/06	1	35.85	0	0.00	35.95	1	4,093	0.02%
2022/04/01	2	36.18	1	36.70	36.10	1	4,089	0.02%
2022/03/31	1	36.15	0	0.00	35.85	1	4,069	0.02%
2022/03/30	1	35.40	2	35.68	35.70	-1	4,043	-0.02%
2022/03/29	1	36.25	0	0.00	36.00	1	4,017	0.02%
2022/03/28	1	36.40	4	36.88	36.90	-3	3,998	-0.08%
2022/03/25	3	37.07	0.8	37.07	37.00	2.2	3,977	0.05%
2022/03/24	1	37.55	3	38.10	38.00	-2	3,939	-0.05%
2022/03/23	2	37.98	1	38.10	37.80	1	3,876	0.03%
2022/03/22	1	40.05	0	0.00	39.55	1	3,760	0.03%
2022/03/17	0	0.00	3	34.08	34.10	-3	3,221	-0.09%
2022/03/16	1	34.10	0	0.00	33.75	1	3,204	0.03%
2022/03/15	2	35.20	1	34.35	34.10	1	3,174	0.03%
2022/03/14	2	36.03	3	36.03	36.00	-1	3,136	-0.03%
2022/03/11	1	36.05	1	36.60	36.60	0	3,111	0.00%
2022/03/10	4	35.70	17	35.70	36.50	-13	3,084	-0.42%
2022/03/09	0	0.00	5	36.88	37.00	-5	3,038	-0.16%
2022/03/08	5	36.39	0	0.00	36.45	5	2,997	0.17%
2022/03/07	15	38.58	1	38.50	37.70	14	2,875	0.49%
2022/03/04	4	37.46	4	37.41	36.75	0	2,610	0.00%
2022/03/03	2	35.28	5	35.77	36.45	-3	2,456	-0.12%
2022/03/02	4	36.14	2	37.48	35.80	2	2,417	0.08%
2022/03/01	4	34.70	2	34.85	35.10	2	2,274	0.09%
2022/02/25	0	0.00	20	38.10	36.50	-20	2,148	-0.93%
2022/02/24	39	40.03	55	39.16	40.35	-16	1,855	-0.86%
2022/02/23	37	38.00	0	0.00	36.90	37	1,212	3.05%
2022/02/21	1	36.25	1	35.55	35.50	0	703	0.00%
2022/02/18	3	37.30	4	37.44	36.00	-1	622	-0.16%
2022/02/17	1	35.10	5	35.20	35.20	-4	430	-0.93%
2022/02/15	7	35.44	2	34.90	34.90	5	365	1.37%
2022/01/24	0	0.00	1	32.10	32.20	-1	276	-0.36%
2022/01/17	1	32.75	0	0.00	32.75	1	270	0.37%
2021/12/29	0	0.00	1.2	33.94	33.95	-1.2	313	-0.38%
2021/12/16	0	0.00	3	33.05	33.00	-3	334	-0.90%
2021/11/26	0	0.00	1	33.45	32.80	-1	398	-0.25%
2021/11/24	1	33.85	0	0.00	33.85	1	405	0.25%
2021/11/16	0.2	34.80	0	0.00	34.50	0.2	426	0.05%
2021/11/10	0	0.00	1	35.60	35.40	-1	451	-0.22%
2021/10/05	1	31.00	0	0.00	32.70	1	1,002	0.10%
2021/10/01	0	0.00	3	34.07	33.90	-3	1,024	-0.29%
2021/09/29	0	0.00	1	34.55	34.40	-1	1,043	-0.10%
2021/09/16	0	0.00	1	36.20	36.05	-1	1,225	-0.08%
2021/09/02	1	39.50	1	40.00	39.65	0	1,473	0.00%
2021/08/30	0	0.00	4	39.50	39.50	-4	1,563	-0.26%
2021/08/20	1	35.90	0	0.00	36.30	1	2,208	0.05%
2021/08/18	1	35.30	1	35.95	38.05	0	2,340	0.00%
2021/08/16	0	0.00	1	37.60	37.70	-1	2,470	-0.04%
2021/08/11	1	39.10	0	0.00	39.00	1	2,706	0.04%
2021/08/03	4	43.40	3	42.63	42.60	1	3,363	0.03%
2021/07/27	0	0.00	0.5	42.30	42.20	-0.5	4,427	-0.01%
2021/07/26	0	0.00	1	41.75	41.70	-1	4,466	-0.02%
2021/07/20	0	0.00	5	41.10	40.95	-5	5,488	-0.09%
2021/07/19	0	0.00	2	42.23	42.20	-2	5,757	-0.03%
2021/07/16	2	41.75	0	0.00	41.60	2	6,048	0.03%
2021/07/13	1	41.30	0	0.00	40.65	1	6,380	0.02%
2021/06/22	3	42.30	3	41.95	41.95	0	7,045	0.00%
2021/06/15	1	44.95	0	0.00	45.35	1	7,010	0.01%
2021/06/02	1	46.50	0	0.00	46.20	1	6,878	0.01%
2021/06/01	2	46.50	0	0.00	46.65	2	6,824	0.03%
2021/05/28	0	0.00	3	44.95	46.30	-3	6,631	-0.05%
2021/05/27	3	42.27	4	40.96	42.50	-1	6,492	-0.02%
2021/05/26	5	40.00	5	40.13	40.25	0	6,433	0.00%
2021/05/25	9	40.07	7	40.06	40.00	2	6,490	0.03%
2021/05/24	1	38.50	1	40.20	39.40	0	6,571	0.00%
2021/05/20	2	38.80	2	39.25	38.00	0	6,883	0.00%
2021/05/14	0	0.00	9	37.66	37.60	-9	6,591	-0.14%
2021/05/06	13	49.63	1	46.40	47.00	12	5,669	0.21%
2021/05/04	4	46.64	3	42.30	41.85	1	5,039	0.02%
2021/05/03	2	49.00	0	0.00	46.05	2	4,855	0.04%
2021/04/29	10	50.00	1	49.10	49.10	9	4,701	0.19%
2021/04/28	1	51.00	1	51.00	51.40	0	4,365	0.00%
2021/04/27	2	46.50	20	46.00	46.75	-18	3,913	-0.46%
2021/04/26	2	41.20	12	42.61	42.50	-10	3,850	-0.26%
2021/04/23	23	41.08	3	40.00	40.00	20	3,703	0.54%
2021/04/22	0	0.00	6	41.50	41.50	-6	3,454	-0.17%
2021/04/20	0	0.00	9	38.36	37.20	-9	3,117	-0.29%
2021/04/19	0	0.00	59	38.44	37.60	-59	3,037	-1.94%
2021/04/16	0	0.00	2	36.45	36.90	-2	2,890	-0.07%
2021/04/08	1	35.80	38	36.33	37.00	-37	2,909	-1.27%
2021/04/01	0	0.00	1	33.00	33.00	-1	2,614	-0.04%
2021/03/29	1	32.30	0	0.00	33.55	1	2,768	0.04%
2021/03/26	0	0.00	4	35.45	35.35	-4	2,982	-0.13%
2021/03/24	0	0.00	8	34.74	35.00	-8	3,654	-0.22%
2021/03/16	0	0.00	7	34.20	34.40	-7	3,783	-0.19%
2021/03/12	0	0.00	1	33.85	34.00	-1	3,815	-0.03%
2021/03/11	0	0.00	16	33.61	33.75	-16	3,893	-0.41%
2021/03/10	2	32.93	1	33.15	33.15	1	3,983	0.03%
2021/03/05	1	32.70	0	0.00	32.40	1	4,590	0.02%
2021/03/04	1	33.50	23	33.27	33.00	-22	4,696	-0.47%
2021/03/03	7	33.36	5	33.45	33.30	2	4,716	0.04%
2021/03/02	0	0.00	10	34.40	33.30	-10	4,749	-0.21%
2021/02/26	1	34.85	0	0.00	34.75	1	4,690	0.02%
2021/02/25	0	0.00	3	35.75	35.60	-3	4,681	-0.06%
2021/02/24	34	36.29	3	36.20	36.10	31	4,690	0.66%
2021/02/23	47	37.43	15	37.56	37.95	32	4,572	0.70%
2021/02/22	10	34.78	0	0.00	35.05	10	4,201	0.24%
2021/02/19	2	31.43	0	0.00	31.90	2	4,148	0.05%
2021/02/18	5	30.65	0	0.00	30.80	5	4,122	0.12%
2021/01/20	10	29.45	0	0.00	29.25	10	4,045	0.25%
2021/01/18	5	30.45	0	0.00	30.70	5	4,010	0.12%
2021/01/14	1	31.75	23	31.70	31.80	-22	3,947	-0.56%
2021/01/12	38	32.26	2	31.90	31.90	36	3,892	0.92%
2021/01/11	8	33.36	1	33.05	32.90	7	3,842	0.18%
2021/01/07	3	33.10	3	33.15	33.15	0	3,744	0.00%
2021/01/06	5	32.39	3	31.40	31.80	2	3,591	0.06%
2021/01/05	3	32.10	3	32.65	32.00	0	3,554	0.00%
2021/01/04	3	31.75	0	0.00	31.50	3	3,458	0.09%
2020/12/31	2	30.85	2	31.10	30.80	0	3,432	0.00%
2020/12/30	3	30.90	6	31.09	31.05	-3	3,416	-0.09%
2020/12/29	20	31.30	0	0.00	30.70	20	3,401	0.59%
2020/12/28	7	32.00	0	0.00	31.65	7	3,357	0.21%
2020/12/25	9	31.96	0	0.00	31.95	9	3,320	0.27%
2020/12/24	25	32.70	0	0.00	32.20	25	3,289	0.76%
2020/12/23	1	32.70	1	32.20	32.05	0	3,209	0.00%
2020/12/22	0	0.00	3	36.50	31.75	-3	3,119	-0.10%
2020/12/21	7	35.52	3	35.62	35.15	4	2,829	0.14%
2020/12/18	1	31.60	1	32.80	33.30	0	2,565	0.00%
2020/12/16	1	31.40	0	0.00	30.95	1	2,117	0.05%
2020/12/10	1	31.10	2	32.15	31.10	-1	1,955	-0.05%
2020/12/08	1	31.35	0	0.00	30.20	1	1,873	0.05%
2020/12/02	1	32.05	0	0.00	31.85	1	1,548	0.06%
2020/11/30	1	26.50	1	27.90	27.80	0	1,028	0.00%
2020/11/25	0	0.00	2	25.10	24.85	-2	792	-0.25%
2020/11/24	2	24.95	0	0.00	25.00	2	779	0.26%
2020/11/23	0	0.00	2	25.60	25.70	-2	758	-0.26%
2020/09/17	0	0.00	1	23.85	23.85	-1	1,897	-0.05%
2020/09/16	1	23.70	0	0.00	23.65	1	1,895	0.05%
2020/09/14	1	23.40	1	23.45	23.45	0	1,895	0.00%
2020/08/27	2	25.15	0	0.00	24.80	2	1,969	0.10%
2020/08/17	0	0.00	1	25.55	25.40	-1	1,812	-0.06%
2020/08/12	0	0.00	4	26.18	26.20	-4	1,768	-0.23%
2020/08/10	2	28.40	1	28.05	27.45	1	1,750	0.06%
2020/08/07	4	27.74	0	0.00	29.25	4	1,637	0.24%
2020/07/27	20	28.30	20	26.76	26.55	0	1,279	0.00%
2020/07/22	0	0.00	2	28.20	29.30	-2	1,189	-0.17%
2020/07/21	2	29.40	2	29.40	29.40	0	1,151	0.00%
2020/07/20	2	26.20	0	0.00	28.00	2	1,128	0.18%
2020/07/16	0	0.00	2	29.80	29.60	-2	1,091	-0.18%
2020/07/15	2	29.18	0	0.00	29.10	2	1,079	0.19%
2020/07/03	0	0.00	2	23.33	23.30	-2	769	-0.26%
2020/07/02	2	22.35	0	0.00	23.25	2	733	0.27%
2020/06/29	1	20.20	1	20.55	20.55	0	601	0.00%
2020/05/26	0	0.00	1	18.05	18.05	-1	406	-0.25%
2020/05/25	1	17.85	0	0.00	17.90	1	417	0.24%
2020/05/22	0	0.00	1	18.00	18.15	-1	425	-0.24%
2020/05/21	1	18.55	0	0.00	18.40	1	435	0.23%
2020/05/20	0	0.00	1	18.55	18.55	-1	447	-0.22%
2020/05/19	1	18.50	1	18.50	18.50	0	446	0.00%
2020/05/18	1	18.70	0	0.00	18.85	1	444	0.23%
2020/03/13	0	0.00	2	14.40	14.75	-2	566	-0.35%
2020/03/09	0	0.00	1.1	18.20	18.05	-1.1	530	-0.20%
2020/02/26	0	0.00	1	18.40	18.00	-1	510	-0.20%
2020/02/24	1	19.05	0	0.00	18.85	1	498	0.20%
2020/02/19	1	17.95	2	17.90	17.75	-1	465	-0.21%
2020/02/14	1	17.65	1	17.35	17.35	0	458	0.00%
2020/02/07	0	0.00	2	17.40	17.40	-2	492	-0.41%
2020/02/05	1	17.70	1	17.70	17.70	0	531	0.00%
2020/02/03	0	0.00	5	17.35	17.20	-5	532	-0.94%
2020/01/30	3	18.87	2	18.08	17.95	1	526	0.19%
2020/01/09	5	19.80	0	0.00	19.70	5	502	0.99%
2020/01/08	1	20.35	6	20.75	20.30	-5	488	-1.02%
2020/01/06	8	20.70	5	21.55	20.25	3	422	0.71%
2020/01/03	1	19.60	6	20.23	20.15	-5	356	-1.40%
2019/12/04	1	18.25	1	18.20	18.20	0	381	0.00%
2019/11/04	1	19.00	1	19.50	19.50	0	755	0.00%
2019/10/14	0	0.00	7	18.43	18.55	-7	905	-0.77%
2019/10/03	1	18.50	1	18.75	18.50	0	926	0.00%
2019/09/23	1	19.05	1	19.00	19.00	0	970	0.00%
2019/09/12	5	18.85	0	0.00	18.85	5	1,096	0.46%
2019/09/06	5	18.95	0	0.00	18.80	5	1,103	0.45%
2019/09/04	0	0.00	1	19.35	19.35	-1	1,111	-0.09%
2019/09/02	4	19.09	1	19.15	19.15	3	1,095	0.27%
2019/08/26	1	18.30	1	18.40	18.40	0	1,077	0.00%
2019/08/23	0	0.00	1	17.80	17.85	-1	1,043	-0.10%
2019/08/19	4	17.70	1	17.75	17.70	3	1,051	0.29%
2019/08/16	0	0.00	7	17.85	18.00	-7	1,054	-0.66%
2019/08/15	10	18.15	3	18.05	18.00	7	1,061	0.66%
2019/08/13	1	18.20	0	0.00	18.20	1	1,004	0.10%
2019/08/12	2	18.08	1	18.15	17.85	1	970	0.10%
2019/08/08	0	0.00	6	17.68	18.10	-6	952	-0.63%
2019/08/07	5	17.35	0	0.00	17.30	5	918	0.54%
2019/08/06	0	0.00	2	18.25	16.85	-2	897	-0.22%
2019/08/05	2	17.65	1	17.80	17.75	1	813	0.12%
2019/08/02	1	17.80	1	17.35	16.90	0	753	0.00%
2019/07/30	0	0.00	1	17.20	16.55	-1	672	-0.15%
2019/07/29	1	17.20	0	0.00	17.15	1	664	0.15%
2019/07/25	2	17.25	2	17.15	17.15	0	657	0.00%
2019/07/22	1	17.55	1	17.60	17.60	0	645	0.00%
2019/07/19	2	16.98	2	17.30	17.30	0	623	0.00%
2019/07/11	1	16.50	2	16.73	16.85	-1	577	-0.17%
2019/07/03	2	16.20	2	16.58	16.50	0	536	0.00%
2019/06/28	1	16.95	1	17.20	16.85	0	473	0.00%
2019/06/25	2	17.40	0	0.00	17.50	2	430	0.46%
2019/06/24	1	16.75	1	17.55	17.20	0	392	0.00%
2019/06/21	2	16.58	2	16.80	16.60	0	334	0.00%
2019/06/14	0	0.00	4.5	16.51	16.70	-4.5	280	-1.61%
2019/06/13	10	16.29	11	16.43	16.40	-1	259	-0.39%
2019/06/06	1	15.85	1	16.15	16.05	0	200	0.00%
2019/06/03	1	16.25	0	0.00	16.40	1	166	0.60%
2019/05/30	1	15.70	1	15.35	15.35	0	141	0.00%
2018/06/25	1	17.60	0	0.00	17.30	1	236	0.42%
2018/06/13	2	18.00	0	0.00	17.95	2	247	0.81%
2018/05/28	1	18.25	0	0.00	18.20	1	244	0.41%
2018/05/21	0	0.00	2	18.95	18.90	-2	256	-0.78%
2018/05/14	0	0.00	1	17.55	17.60	-1	226	-0.44%
2018/04/30	1	17.10	0	0.00	17.10	1	268	0.37%
2018/04/18	3	17.55	0	0.00	17.55	3	395	0.76%
2018/02/23	0	0.00	5	18.76	18.90	-5	770	-0.65%
2018/02/12	5	16.92	0	0.00	16.75	5	758	0.66%
2018/01/17	0	0.00	2	20.35	20.20	-2	686	-0.29%
2018/01/10	2	20.80	2	21.10	21.60	0	587	0.00%
2018/01/09	2	21.25	0	0.00	20.70	2	562	0.36%