富邦媒 (8454)-國票-內壢券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
425.0
漲跌
▲0.5
漲幅
+0.12%
成交量
399張
產業
上市數位雲端
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	425.50	0	0.00	425.00	1	1,019	0.10%
2024/06/12	0	426.50	0	0.00	424.00	0	1,023	0.00%
2024/06/07	0	0.00	0.3	444.00	442.00	-0.3	1,016	-0.03%
2024/05/31	0.2	441.50	0.1	443.32	439.00	0.1	1,005	0.01%
2024/05/30	0	419.00	0	0.00	419.00	0	962	0.00%
2024/05/28	0	428.50	0	0.00	425.50	0	978	0.00%
2024/05/27	0	425.50	0	0.00	430.50	0	1,153	0.00%
2024/05/23	1.2	431.25	0	0.00	430.00	1.2	1,169	0.10%
2024/05/21	1	429.50	0	0.00	427.50	1	1,194	0.08%
2024/05/17	0	435.00	0	0.00	432.00	0	1,190	0.00%
2024/05/15	0	417.00	0	0.00	415.50	0	1,192	0.00%
2024/05/13	0	416.00	0	0.00	419.00	0	1,253	0.00%
2024/05/08	0	0.00	0	425.50	421.00	0	1,258	0.00%
2024/05/06	0	0.00	1	427.00	435.00	-1	1,255	-0.08%
2024/04/26	0	0.00	0	422.50	421.00	0	1,114	0.00%
2024/04/19	0	0.00	0	386.50	384.50	0	1,054	0.00%
2024/04/15	0	386.00	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0	388.00	0	0.00	386.50	0	1,042	0.00%
2024/04/10	0	395.50	0	0.00	398.00	0	1,007	0.00%
2024/04/02	1.1	390.46	0	0.00	389.00	1.1	983	0.11%
2024/04/01	0	0.00	0	395.00	392.50	0	984	0.00%
2024/03/29	0	387.50	0	0.00	387.00	0	976	0.00%
2024/03/27	0	385.00	0	0.00	384.50	0	956	0.00%
2024/03/25	0.1	384.68	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0	0.00	1	394.00	389.50	-1	940	-0.11%
2024/03/21	1	396.50	0	0.00	396.50	1	932	0.11%
2024/03/20	0	392.99	0	0.00	390.00	0	937	0.00%
2024/03/19	0.1	397.65	0	0.00	394.50	0.1	929	0.01%
2024/03/15	0.1	401.88	0	0.00	400.50	0.1	911	0.01%
2024/03/13	0.1	404.00	0	0.00	400.50	0.1	898	0.01%
2024/03/12	0.2	408.50	0	0.00	408.00	0.2	893	0.02%
2024/03/11	0.1	405.00	0	0.00	402.50	0.1	895	0.01%
2024/03/07	0.1	408.50	0	0.00	406.00	0.1	883	0.01%
2024/03/06	0.2	416.74	0	0.00	411.50	0.2	871	0.03%
2024/02/26	0	434.50	1.2	434.17	433.50	-1.2	659	-0.18%
2024/02/20	0	0.00	0	441.00	440.00	0	616	0.00%
2024/02/19	1	443.00	0	0.00	444.50	1	612	0.16%
2024/02/16	1	423.58	1	425.00	431.00	0	599	0.00%
2024/02/15	0	407.44	1	403.50	414.50	-1	584	-0.17%
2024/02/05	0.1	422.11	0	0.00	421.50	0.1	547	0.01%
2024/02/01	0	439.33	0	0.00	443.50	0	544	0.00%
2024/01/30	0	441.00	0	0.00	438.50	0	544	0.00%
2024/01/29	0	450.00	0	0.00	449.50	0	540	0.00%
2024/01/26	0	451.00	0	451.00	450.50	0	533	0.01%
2024/01/25	0	454.50	0	0.00	450.00	0	534	0.00%
2024/01/22	0	448.00	0	0.00	446.00	0	547	0.00%
2024/01/19	0	452.00	0	0.00	448.00	0	561	0.00%
2024/01/18	0.1	448.71	0	0.00	454.50	0.1	559	0.01%
2024/01/16	0	463.35	0	0.00	462.00	0	533	0.00%
2024/01/12	0.1	471.92	0	467.50	470.00	0.1	514	0.01%
2024/01/11	0.1	478.86	0	0.00	473.00	0.1	508	0.02%
2024/01/10	1.1	483.71	0	0.00	482.50	1.1	499	0.22%
2024/01/08	0.1	498.27	0	0.00	496.00	0.1	492	0.02%
2024/01/04	0.1	501.00	0	0.00	499.00	0.1	505	0.01%
2024/01/02	0.2	504.59	0	0.00	508.00	0.2	520	0.04%
2023/12/29	0.1	508.00	0	0.00	509.00	0.1	514	0.02%
2023/12/26	0.1	505.00	0	0.00	503.00	0.1	511	0.01%
2023/12/25	0	505.00	0	0.00	504.00	0	512	0.00%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.00%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/13	0	506.75	0	0.00	506.00	0	513	0.00%
2023/12/01	1	516.00	0	0.00	516.00	1	505	0.20%
2023/11/27	0.1	499.41	0	0.00	498.00	0.1	504	0.01%
2023/11/24	0	503.22	0	0.00	502.00	0	499	0.00%
2023/11/14	0	504.00	0	0.00	501.00	0	475	0.00%
2023/11/13	0	507.00	0	0.00	506.00	0	471	0.00%
2023/11/10	0	532.00	0	0.00	521.00	0	467	0.00%
2023/11/03	0	534.00	0	0.00	533.00	0	452	0.00%
2023/10/31	0	0.00	0.2	535.86	533.00	-0.2	461	-0.05%
2023/10/27	0	0.00	3	519.00	528.00	-3	466	-0.64%
2023/10/13	0	0.00	0	541.00	538.00	0	474	0.00%
2023/10/11	0	0.00	1	540.00	540.00	-1	464	-0.22%
2023/09/28	1	513.00	0	0.00	502.00	1	486	0.21%
2023/09/26	0	0.00	1	530.00	513.00	-1	483	-0.21%
2023/09/22	0	493.00	0	0.00	492.50	0	470	0.00%
2023/09/21	0	493.00	0	0.00	490.00	0	472	0.00%
2023/09/07	0	506.75	0	0.00	504.00	0	487	0.01%
2023/09/06	0	520.00	0	0.00	518.00	0	484	0.00%
2023/08/29	0	518.00	0	0.00	525.00	0	532	0.00%
2023/08/28	0	509.00	0	0.00	512.00	0	536	0.00%
2023/08/25	0	518.67	0	0.00	510.00	0	553	0.01%
2023/08/24	1	523.00	0	0.00	524.00	1	557	0.18%
2023/08/21	0	526.00	0	0.00	525.00	0	563	0.00%
2023/08/17	0	0.00	10	529.00	530.00	-10	571	-1.75%
2023/08/16	0	530.00	0	0.00	529.00	0	575	0.00%
2023/08/15	0.1	544.67	0	0.00	542.00	0.1	578	0.01%
2023/08/11	0	0.00	1	612.00	611.00	-1	603	-0.17%
2023/08/10	0	582.50	0	0.00	580.00	0	591	0.00%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.00%
2023/08/08	1	595.01	0	0.00	595.00	1	595	0.17%
2023/08/07	0	602.23	0	0.00	600.00	0	597	0.01%
2023/08/04	1	608.07	1	590.00	607.00	0	595	0.01%
2023/08/02	0	588.00	0	0.00	592.00	0	590	0.00%
2023/08/01	1	605.00	1	613.00	603.00	0	581	0.00%
2023/07/31	0	610.37	0	0.00	599.00	0	596	0.00%
2023/07/27	0	620.00	0	0.00	621.00	0	617	0.00%
2023/07/25	0	615.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0	625.58	0	0.00	618.00	0	626	0.00%
2023/07/21	0	632.54	0	0.00	629.00	0	621	0.00%
2023/07/19	0	641.54	0	0.00	637.00	0	614	0.01%
2023/07/18	0	654.29	0	0.00	642.00	0	610	0.00%
2023/07/17	0	661.00	0	0.00	665.00	0	599	0.00%
2023/07/13	0	652.83	5	657.00	648.00	-5	613	-0.81%
2023/07/12	1.1	659.33	0	0.00	653.00	1.1	618	0.18%
2023/07/11	0	679.17	0	0.00	674.00	0	610	0.00%
2023/07/10	1	698.00	1	690.00	698.00	0	617	0.00%
2023/07/06	0	681.00	0	0.00	678.00	0	605	0.00%
2023/07/05	0	0.00	1	682.00	679.00	-1	605	-0.17%
2023/06/26	0	0.00	1	685.00	681.00	-1	660	-0.15%
2023/06/19	0	664.00	0	0.00	661.00	0	681	0.00%
2023/06/16	0.1	675.20	0	0.00	670.00	0.1	687	0.01%
2023/06/14	1	673.08	0	0.00	673.00	1	699	0.14%
2023/06/12	0	682.00	0	0.00	680.00	0	693	0.00%
2023/06/08	0.1	662.79	0	0.00	662.00	0.1	694	0.01%
2023/06/07	1	695.02	0	0.00	693.00	1	674	0.15%
2023/06/06	0.2	698.44	0	0.00	700.00	0.2	666	0.02%
2023/06/05	0	699.57	0	0.00	693.00	0	671	0.01%
2023/05/31	13	703.38	0	0.00	699.00	13	682	1.91%
2023/05/25	0.1	704.20	0	0.00	700.00	0.1	707	0.01%
2023/05/24	0	714.00	0	0.00	705.00	0	734	0.00%
2023/05/22	0	718.50	0	0.00	712.00	0	791	0.00%
2023/05/19	0	737.00	0	0.00	722.00	0	791	0.00%
2023/05/17	2	701.56	2	705.00	720.00	0	812	0.00%
2023/05/16	0.1	720.00	0	0.00	716.00	0.1	794	0.01%
2023/05/05	2.2	745.38	1	737.00	732.00	1.2	825	0.14%
2023/05/04	1.1	769.80	0	0.00	761.00	1.1	811	0.13%
2023/05/03	0	809.00	0	0.00	805.00	0	793	0.00%
2023/05/02	3	834.33	0	0.00	813.00	3	795	0.38%
2023/04/28	0	0.00	1	830.00	829.00	-1	802	-0.12%
2023/04/27	1	797.00	1	805.00	804.00	0	829	0.00%
2023/04/25	1	810.00	0	0.00	804.00	1	839	0.12%
2023/04/20	0	0.00	1	865.00	855.00	-1	907	-0.11%
2023/04/19	1	885.00	0	0.00	870.00	1	920	0.11%
2023/04/18	0	0.00	1	870.00	870.00	-1	926	-0.11%
2023/04/17	1	840.02	0	0.00	839.00	1	952	0.11%
2023/04/13	0	865.00	0	0.00	855.00	0	964	0.00%
2023/04/10	0	0.00	0	886.00	877.00	0	975	0.00%
2023/04/06	0	862.00	0	0.00	858.00	0	984	0.00%
2023/03/29	1	911.81	0	0.00	900.00	1	984	0.10%
2023/03/28	1	930.00	1	943.00	912.00	0	977	0.00%
2023/03/27	1	919.00	2	900.50	923.00	-1	963	-0.10%
2023/03/24	1	890.00	0	0.00	891.00	1	953	0.10%
2023/03/23	0	0.00	0	880.00	890.00	0	949	0.00%
2023/03/22	0	0.00	0	870.00	880.00	0	947	0.00%
2023/03/20	0	0.00	0.1	813.00	816.00	-0.1	938	-0.01%
2023/03/14	0	780.00	0	0.00	775.00	0	957	0.00%
2023/03/03	0	0.00	0	838.00	822.00	0	975	0.00%
2023/03/02	0	0.00	0	823.00	817.00	0	966	0.00%
2023/02/24	0	0.00	0.1	790.00	794.00	-0.1	948	-0.01%
2023/02/22	0	0.00	1	782.00	784.00	-1	941	-0.11%
2023/02/21	2	756.53	0	0.00	756.00	2	917	0.22%
2023/02/13	0.2	747.00	0	0.00	743.00	0.2	911	0.02%
2023/02/03	0	777.00	0	0.00	777.00	0	1,051	0.00%
2023/02/01	0	784.00	0	0.00	800.00	0	1,077	0.00%
2023/01/30	1	805.00	1	802.95	803.00	0	1,104	0.00%
2023/01/17	0	0.00	1	812.03	798.00	-1	1,103	-0.09%
2023/01/16	0	0.00	0	785.00	782.00	0	1,083	0.00%
2023/01/12	1	786.00	1.2	788.14	786.00	-0.2	1,078	-0.01%
2023/01/11	1	797.00	0	767.83	800.00	1	1,058	0.09%
2023/01/10	1	737.00	1	721.00	737.00	0	1,023	0.00%
2023/01/09	2	729.00	2	724.00	724.00	0	1,015	0.00%
2023/01/05	4	749.25	5	730.78	729.00	-1	996	-0.10%
2023/01/04	1	695.00	0	662.00	698.00	1	966	0.10%
2023/01/03	0	0.00	1	658.00	659.00	-1	948	-0.11%
2022/12/28	1	651.00	0	651.33	662.00	1	941	0.10%
2022/12/27	2	649.50	2	633.00	634.00	0	926	0.00%
2022/12/26	1	643.00	1	642.99	643.00	0	927	0.00%
2022/12/23	3	621.65	3	625.99	626.00	0	921	0.00%
2022/12/22	2	612.00	2	625.50	626.00	0	919	0.00%
2022/12/21	3	585.00	3	600.67	604.00	0	920	0.00%
2022/12/20	2	590.44	2	590.00	575.00	0	917	0.00%
2022/12/19	1	601.03	1	609.00	603.00	0	924	0.00%
2022/12/16	3	612.00	3	619.00	612.00	0	930	0.00%
2022/12/14	2	625.00	2	630.00	630.00	0	933	0.00%
2022/12/12	1	641.00	1	631.02	631.00	0	922	0.00%
2022/12/08	2	622.00	2	615.50	622.00	0	922	0.00%
2022/12/07	3	617.00	3	627.67	624.00	0	930	0.00%
2022/12/06	1	602.00	1	622.00	605.00	0	925	0.00%
2022/12/02	1	607.00	1	616.00	608.00	0	911	0.00%
2022/12/01	0	0.00	0	625.00	622.00	0	908	0.00%
2022/11/30	1	609.00	1	613.00	600.00	0	894	0.00%
2022/11/29	1	591.00	1	601.98	602.00	0	889	0.00%
2022/11/25	0	0.00	0	595.50	597.00	0	900	0.00%
2022/11/24	0	0.00	0	591.00	589.00	0	901	0.00%
2022/11/23	0	0.00	0.3	582.20	580.00	-0.3	901	-0.03%
2022/11/21	0	563.00	0	0.00	559.00	0	894	0.00%
2022/11/18	1	564.00	1	575.00	575.00	0	895	0.00%
2022/11/16	0	0.00	0	584.00	575.00	0	889	0.00%
2022/11/15	1	570.00	1	560.00	570.00	0	878	0.00%
2022/11/14	2	557.50	2	564.50	565.00	0	886	0.00%
2022/11/11	1	526.00	5	541.60	545.00	-4	875	-0.46%
2022/11/10	4	504.00	3	501.00	501.00	1	851	0.12%
2022/11/09	0	0.00	0	509.50	512.00	0	856	0.00%
2022/11/08	0	0.00	0	507.00	502.00	0	850	0.00%
2022/11/07	0	0.00	1	475.71	497.00	-1	836	-0.12%
2022/11/04	2	465.22	2	463.50	463.50	0	801	0.00%
2022/11/03	1	461.00	1	469.00	469.00	0	800	0.00%
2022/11/02	7	478.07	3	468.50	468.50	4	780	0.51%
2022/10/28	0.1	445.40	0	0.00	439.00	0.1	690	0.01%
2022/10/26	0	0.00	0	480.00	480.00	0	646	0.00%
2022/10/24	0	456.50	0	0.00	453.00	0	633	0.00%
2022/09/23	0	585.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0	607.00	0	0.00	604.00	0	798	0.00%
2022/09/16	0	631.50	0	0.00	625.00	0	802	0.00%
2022/09/14	0	649.00	0	0.00	646.00	0	805	0.00%
2022/09/13	0	671.00	0	0.00	670.00	0	795	0.00%
2022/09/06	0	676.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0.1	685.00	0	0.00	673.00	0.1	814	0.01%
2022/09/02	0.1	694.00	0	0.00	682.00	0.1	812	0.01%
2022/09/01	0.1	714.50	0	0.00	705.00	0.1	810	0.01%
2022/08/31	0	727.00	0	0.00	730.00	0	812	0.00%
2022/08/30	0	723.67	0	0.00	724.00	0	813	0.00%
2022/08/29	0	730.00	0	0.00	732.00	0	825	0.00%
2022/08/26	0	750.00	0	0.00	751.00	0	824	0.00%
2022/08/22	0	744.00	0	0.00	759.00	0	843	0.00%
2022/08/19	0.1	753.80	0	0.00	742.00	0.1	837	0.01%
2022/08/18	1.1	758.74	1	770.00	768.00	0.1	823	0.02%
2022/08/17	0	798.00	0	0.00	794.00	0	814	0.00%
2022/08/16	0	0.00	0	831.50	830.00	0	809	0.00%
2022/08/15	0	0.00	0	807.75	810.00	0	797	0.00%
2022/08/12	0	0.00	0	782.16	793.00	0	792	0.00%
2022/08/11	0	0.00	0	744.00	749.00	0	783	0.00%
2022/08/10	0	722.50	0	0.00	720.00	0	785	0.01%
2022/08/08	0	0.00	0	756.00	762.00	0	786	0.00%
2022/08/05	0	0.00	0	759.00	760.00	0	791	0.00%
2022/08/04	0.1	721.14	0	0.00	724.00	0.1	788	0.01%
2022/08/03	0	762.00	0	0.00	746.00	0	780	0.00%
2022/08/02	0	773.00	0	0.00	788.00	0	780	0.00%
2022/07/22	1	824.00	1	837.00	850.00	0	806	0.00%
2022/07/19	0	0.00	0	799.00	800.00	0	782	0.00%
2022/07/18	0	0.00	0	785.00	784.00	0	773	0.00%
2022/07/15	1	746.00	1	755.07	758.00	0	760	0.00%
2022/07/14	0	687.00	0	734.00	750.00	0	745	0.00%
2022/07/13	3	715.00	3	683.00	682.00	0	737	0.00%
2022/07/12	0	700.00	0	0.00	696.00	0	729	0.00%
2022/07/08	0	0.00	0	760.00	755.00	0	714	0.00%
2022/07/07	0	0.00	0.1	791.64	799.00	-0.1	698	-0.02%
2022/07/05	0	672.00	0	670.00	683.00	0	652	0.00%
2022/07/04	0	630.00	0	0.00	625.00	0	644	0.00%
2022/06/30	0	648.00	0	0.00	638.00	0	640	0.01%
2022/06/27	0	0.00	0.1	820.14	826.00	-0.1	629	-0.01%
2022/06/24	0	0.00	0	805.00	802.00	0	635	0.00%
2022/06/23	0	0.00	0.1	796.00	782.00	-0.1	630	-0.01%
2022/06/14	0	754.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0	787.00	0	0.00	777.00	0	585	0.00%
2022/05/30	0	0.00	0	824.00	817.00	0	576	0.00%
2022/05/27	0	0.00	0	815.00	818.00	0	584	0.00%
2022/05/09	0	727.00	0	0.00	723.00	0	592	0.00%
2022/05/04	0.1	780.75	0	0.00	769.00	0.1	647	0.01%
2022/04/29	0	801.00	0	0.00	791.00	0	653	0.00%
2022/04/28	0	801.00	0	0.00	796.00	0	642	0.01%
2022/04/27	0	881.50	0	0.00	880.00	0	624	0.01%
2022/04/25	0	918.00	0	0.00	912.00	0	624	0.00%
2022/04/22	0	961.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0	998.00	1005.00	0	612	0.00%
2022/04/20	0	0.00	0	988.50	998.00	0	610	0.00%
2022/04/19	0	0.00	0	978.50	984.00	0	605	0.00%
2022/04/15	0.1	922.29	0	0.00	905.00	0.1	614	0.01%
2022/04/14	0	0.00	0	979.00	997.00	0	614	0.00%
2022/04/13	0	0.00	0	961.00	970.00	0	616	0.00%
2022/04/12	0.1	930.00	0	0.00	925.00	0.1	612	0.01%
2022/04/01	0	941.00	0	0.00	938.00	0	582	0.00%
2022/03/28	0	914.00	0	0.00	917.00	0	552	0.00%
2022/03/25	0	913.67	0	0.00	910.00	0	550	0.00%
2022/03/24	0	919.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0	0.00	0.3	916.63	931.00	-0.3	562	-0.06%
2022/03/18	0	884.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0.2	912.00	0.2	926.00	902.00	0	562	0.00%
2022/03/11	0	885.50	0	0.00	868.00	0	539	0.00%
2022/03/04	0	944.33	0	0.00	945.00	0	525	0.00%
2022/03/03	0	996.00	0	0.00	990.00	0	515	0.00%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.00%
2022/02/23	0	1010.00	0	0.00	1005.00	0	465	0.01%
2022/02/22	0.2	1056.82	0	0.00	1005.00	0.2	460	0.05%
2022/02/17	0	1125.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0.1	1120.00	0	0.00	1115.00	0.1	466	0.03%
2022/02/11	0	0.00	0.1	1170.00	1150.00	-0.1	475	-0.02%
2022/02/10	0	0.00	0.2	1142.50	1180.00	-0.2	479	-0.04%
2022/02/09	0	1081.25	0	0.00	1095.00	0	476	0.00%
2022/02/07	0.2	1082.50	0	0.00	1110.00	0.2	472	0.04%
2022/01/26	1	1130.00	0.3	1135.00	1115.00	0.7	466	0.15%
2022/01/25	0.1	1165.00	0	0.00	1165.00	0.1	425	0.02%
2022/01/24	0	1290.00	0	0.00	1290.00	0	421	0.01%
2022/01/21	0.2	1467.50	0.1	1530.00	1430.00	0.1	421	0.02%
2022/01/20	0.1	1502.69	0	0.00	1500.00	0.1	417	0.03%
2022/01/19	2.2	1538.82	0	0.00	1505.00	2.2	418	0.53%
2022/01/17	1.1	1585.91	0	0.00	1585.00	1.1	421	0.26%
2022/01/11	0	1620.00	0	0.00	1600.00	0	441	0.01%
2022/01/07	0	0.00	1	1675.00	1675.00	-1	446	-0.22%
2021/12/28	0	0.00	1.4	1680.00	1675.00	-1.4	495	-0.28%
2021/12/27	0	0.00	1	1675.00	1670.00	-1	501	-0.20%
2021/12/22	0	0.00	0.2	1640.00	1645.00	-0.2	548	-0.03%
2021/12/21	0	0.00	0	1625.00	1640.00	0	571	-0.01%
2021/12/20	0	0.00	1	1650.00	1630.00	-1	583	-0.17%
2021/12/16	1	1630.00	0	0.00	1605.00	1	580	0.17%
2021/12/02	0.2	1630.00	0	0.00	1630.00	0.2	697	0.03%
2021/11/25	0.2	1650.00	0	0.00	1655.00	0.2	755	0.03%
2021/11/16	0.2	1650.00	0	0.00	1660.00	0.2	784	0.03%
2021/11/01	1	1795.00	1	1770.00	1770.00	0	788	0.00%
2021/10/29	0	0.00	1	1795.00	1790.00	-1	794	-0.13%
2021/10/25	0	0.00	0	1755.00	1685.00	0	807	0.00%
2021/10/22	1	1875.00	0	0.00	1790.00	1	807	0.12%
2021/10/21	0	0.00	0	1760.00	1780.00	0	800	0.00%
2021/10/20	1	1740.00	1	1760.00	1750.00	0	792	0.00%
2021/10/18	0	0.00	0.2	1730.00	1690.00	-0.2	787	-0.03%
2021/10/15	0	1700.00	0	1700.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	0	1610.00	1620.00	0	772	-0.01%
2021/10/05	1	1465.00	0	0.00	1500.00	1	768	0.13%
2021/10/04	1	1570.18	0	0.00	1570.00	1	765	0.14%
2021/09/30	0.2	1600.40	0	0.00	1620.00	0.2	782	0.03%
2021/09/29	1	1590.03	0	0.00	1580.00	1	781	0.13%
2021/09/27	0	1787.14	0	0.00	1765.00	0	763	0.00%
2021/09/24	0	0.00	0.1	1975.00	1960.00	-0.1	752	-0.01%
2021/09/23	0	2055.00	0	0.00	2045.00	0	752	0.00%
2021/09/22	0.1	2080.00	1	2040.00	2100.00	-1	752	-0.13%
2021/09/15	0	0.00	0.1	2055.00	2085.00	-0.1	743	-0.01%
2021/09/14	0	0.00	1	2010.00	2010.00	-1	740	-0.13%
2021/09/13	0	0.00	0.1	1960.00	1995.00	-0.1	739	-0.01%
2021/09/10	0.1	1825.00	0	0.00	1845.00	0.1	726	0.01%
2021/09/08	0.1	1815.00	0	0.00	1800.00	0.1	714	0.01%
2021/09/03	0	0.00	1	1620.00	1580.00	-1	692	-0.14%
2021/09/01	2	1565.00	0	0.00	1580.00	2	687	0.29%
2021/08/03	0	0.00	1.3	1730.30	1765.00	-1.3	586	-0.23%
2021/07/28	1	1525.00	1	1535.00	1550.00	0	545	0.00%
2021/07/19	0	0.00	0	1560.00	1550.00	0	519	0.00%
2021/07/12	0	1676.67	0	0.00	1590.00	0	477	0.00%
2021/07/07	0.3	1635.00	0	0.00	1655.00	0.3	440	0.07%
2021/07/06	3	1601.67	2	1614.93	1615.00	1	415	0.24%
2021/07/05	1	1500.59	0	0.00	1470.00	1	399	0.25%
2021/07/02	0	0.00	2	2005.00	2005.00	-2	385	-0.52%
2021/06/30	2	1957.50	0	1895.00	1885.00	2	370	0.53%
2021/06/29	0	0.00	1	1800.00	1800.00	-1	363	-0.28%
2021/06/28	0	1755.00	0	0.00	1780.00	0	358	0.01%
2021/06/23	0	0.00	1	1635.00	1635.00	-1	323	-0.31%
2021/06/22	2	1630.00	0	0.00	1580.00	2	318	0.63%
2021/06/10	0	0.00	1	1335.00	1315.00	-1	270	-0.37%
2021/06/09	1	1320.00	0	0.00	1320.00	1	266	0.38%
2021/05/25	1	1220.00	1	1170.00	1195.00	0	232	0.00%
2021/05/24	0	0.00	0	1210.00	1220.00	0	232	0.00%
2021/05/17	0	0.00	1	1175.00	1180.00	-1	195	-0.51%
2021/05/14	1	1040.00	0	0.00	1075.00	1	192	0.52%
2021/05/04	0	990.00	0	0.00	997.00	0	186	0.00%
2021/03/08	0	0.00	0	885.00	868.00	0	315	0.00%
2021/01/28	0	0.00	2	800.00	796.00	-2	370	-0.54%
2021/01/27	0	0.00	2	816.00	825.00	-2	369	-0.54%
2021/01/18	3	779.67	0	0.00	760.00	3	342	0.88%
2021/01/12	0	0.00	3	693.67	699.00	-3	329	-0.91%
2021/01/08	0	0.00	2	680.00	680.00	-2	331	-0.60%
2021/01/06	1	672.00	2	677.50	678.00	-1	331	-0.30%
2020/12/29	2	643.00	2	651.00	641.00	0	340	0.00%
2020/12/17	1	604.00	1	618.00	611.00	0	316	0.00%
2020/12/16	1	593.00	0	0.00	604.00	1	314	0.32%
2020/12/15	0	0.00	1	602.00	600.00	-1	316	-0.32%
2020/12/14	1	582.00	0	0.00	583.00	1	314	0.32%
2020/11/23	0	0.00	1	642.00	639.00	-1	333	-0.30%
2020/11/10	1	671.00	1	661.00	660.00	0	378	0.00%
2020/11/04	1	682.00	0	0.00	685.00	1	377	0.26%
2020/10/28	0	0.00	1	694.00	693.00	-1	386	-0.26%
2020/10/16	1	680.00	0	0.00	666.00	1	387	0.26%
2020/10/13	1	705.00	0	0.00	702.00	1	399	0.25%
2020/10/08	0	0.00	1	726.00	725.00	-1	403	-0.25%
2020/10/07	1	725.00	0	0.00	725.00	1	405	0.25%
2020/09/25	2	687.00	0	0.00	675.00	2	409	0.49%
2020/09/10	0	0.00	1	683.00	680.00	-1	436	-0.23%
2020/09/07	1	702.00	0	0.00	701.00	1	441	0.23%
2020/09/04	2	724.50	0	0.00	716.00	2	441	0.45%
2020/08/31	0	0.00	1	729.00	729.00	-1	422	-0.24%
2020/08/27	1	725.00	0	0.00	725.00	1	415	0.24%
2020/08/25	1	719.00	4	712.25	718.00	-3	398	-0.75%
2020/08/21	0	0.00	2	691.50	679.00	-2	386	-0.52%
2020/08/20	4	683.50	0	0.00	675.00	4	375	1.07%
2020/08/19	1	662.00	2	646.50	675.00	-1	354	-0.28%
2020/08/18	1	619.00	1	616.00	620.00	0	339	0.00%
2020/08/17	1	607.00	0	0.00	607.00	1	341	0.29%
2020/08/14	0	0.00	1	615.00	615.00	-1	349	-0.29%
2020/08/13	1	605.00	0	0.00	608.00	1	360	0.28%
2020/08/12	1	583.00	1	599.00	605.00	0	360	0.00%
2020/08/07	1	640.00	0	0.00	637.00	1	364	0.27%
2020/08/03	2	655.50	1	678.00	650.00	1	394	0.25%
2020/07/22	0	0.00	1	698.00	683.00	-1	394	-0.25%
2020/07/21	0	0.00	1	697.00	693.00	-1	395	-0.25%
2020/07/20	1	660.00	0	0.00	693.00	1	390	0.26%
2020/07/17	1	723.00	0	0.00	699.00	1	387	0.26%
2020/07/15	1	752.00	2	768.50	785.00	-1	380	-0.26%
2020/07/14	1	743.00	0	0.00	752.00	1	377	0.27%
2020/07/07	0	0.00	1	788.00	794.00	-1	380	-0.26%
2020/06/12	1	648.00	0	0.00	650.00	1	351	0.28%
2020/05/29	0	0.00	2	557.50	570.00	-2	326	-0.61%
2020/05/28	1	554.00	0	0.00	548.00	1	318	0.31%
2020/05/27	0	0.00	1	564.00	564.00	-1	320	-0.31%
2020/05/26	2	555.00	0	0.00	555.00	2	318	0.63%
2020/05/25	1	552.00	1	560.00	561.00	0	316	0.00%
2020/02/24	0	0.00	1	366.00	353.00	-1	81	-1.22%
2020/02/18	1	364.00	0	0.00	360.50	1	65	1.52%
2019/08/15	0	0.00	1	257.50	257.50	-1	47	-2.08%
2019/06/13	0	0.00	1	245.00	245.00	-1	69	-1.44%
2019/05/29	1	263.00	0	0.00	265.50	1	77	1.29%
2019/04/11	1	268.00	1	276.00	275.00	0	127	0.00%
2018/12/10	0	0.00	1	199.50	200.00	-1	118	-0.85%
2018/09/06	1	191.00	0	0.00	191.00	1	134	0.74%
2018/03/13	0	0.00	1	281.50	282.00	-1	193	-0.52%
2018/02/06	1	270.00	0	0.00	270.00	1	139	0.72%