青鋼 (8930)-國票-內壢券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
530張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	38.80	38.70	-1	1,662	-0.06%
2024/04/15	3	37.93	0	0.00	37.95	3	1,630	0.18%
2024/04/11	2	39.50	0	0.00	39.60	2	1,614	0.12%
2024/04/09	0	0.00	1	39.40	40.35	-1	1,594	-0.06%
2024/04/08	2	39.53	1	40.10	39.05	1	1,560	0.06%
2024/04/03	0	0.00	0.3	41.60	41.55	-0.3	1,503	-0.02%
2024/04/01	0	38.85	0	0.00	39.35	0	1,479	0.00%
2024/03/27	0.6	41.79	0	0.00	41.75	0.6	1,474	0.04%
2024/03/07	1	40.15	0	0.00	40.50	1	1,631	0.06%
2024/03/05	0	0.00	2	42.75	43.30	-2	1,581	-0.13%
2024/02/29	2	42.75	0	0.00	43.15	2	1,558	0.13%
2024/02/21	1	43.50	2	44.48	44.90	-1	1,403	-0.07%
2024/02/20	0	0.00	0.1	40.55	40.85	-0.1	1,156	-0.01%
2024/02/19	0	0.00	1	40.10	40.00	-1	1,132	-0.09%
2024/02/05	0	37.70	0	0.00	37.00	0	1,080	0.00%
2024/02/01	0	0.00	3	40.23	40.20	-3	997	-0.30%
2024/01/31	3	40.80	2	40.70	40.80	1	963	0.10%
2024/01/29	0	39.30	0	0.00	38.80	0	884	0.00%
2024/01/26	0	39.60	0	0.00	39.55	0	892	0.00%
2024/01/25	0	0.00	1	38.95	39.90	-1	873	-0.11%
2024/01/15	1	38.40	2	38.28	38.25	-1	814	-0.12%
2024/01/04	1	36.80	0	0.00	36.60	1	815	0.12%
2023/12/26	1	38.90	0	0.00	39.00	1	927	0.11%
2023/12/20	1	41.90	0	0.00	41.30	1	1,008	0.10%
2023/12/19	1	42.05	0	0.00	42.50	1	994	0.10%
2023/12/15	0	0.00	0	41.60	41.00	0	976	0.00%
2023/12/14	1	42.75	0	41.15	41.40	1	976	0.10%
2023/12/13	3	41.70	1	43.34	41.20	2	1,000	0.20%
2023/12/08	2	37.98	2	37.93	37.65	0	919	0.00%
2023/12/07	2	36.57	2	36.70	36.90	0	928	0.00%
2023/11/27	0	32.90	0	0.00	32.90	0	1,349	0.00%
2023/11/17	0	0.00	30	32.50	32.35	-30	1,424	-2.11%
2023/11/13	0	0.00	1	32.25	32.25	-1	1,515	-0.07%
2023/11/09	1	32.20	1	32.00	32.00	0	1,678	0.00%
2023/11/07	0	0.00	15	31.40	31.45	-15	1,795	-0.84%
2023/10/31	3	30.60	0	0.00	29.70	3	2,314	0.13%
2023/10/26	0	0.00	1	30.80	30.15	-1	2,313	-0.04%
2023/10/25	1	31.10	0	0.00	31.00	1	2,314	0.04%
2023/10/19	1	30.50	0	0.00	30.55	1	2,303	0.04%
2023/10/17	2	30.45	3	30.35	30.15	-1	2,284	-0.04%
2023/10/11	10	32.00	0	0.00	31.60	10	2,280	0.44%
2023/10/04	1	34.45	0	0.00	34.40	1	2,280	0.04%
2023/10/03	0	0.00	20	33.99	34.25	-20	2,374	-0.84%
2023/10/02	10	34.94	0	0.00	34.15	10	2,385	0.42%
2023/09/28	12	34.39	0	0.00	34.00	12	2,327	0.52%
2023/09/27	0	0.00	2	33.68	34.40	-2	2,303	-0.09%
2023/09/25	0	0.00	2	32.15	32.50	-2	2,227	-0.09%
2023/09/20	1	31.90	0	0.00	31.90	1	2,218	0.05%
2023/09/19	2	33.50	0	0.00	32.45	2	2,215	0.09%
2023/09/18	2	33.20	8	33.28	32.90	-6	2,200	-0.27%
2023/09/15	0	0.00	0	32.10	32.10	0	2,137	0.00%
2023/09/14	30	32.07	0	0.00	32.35	30	2,121	1.41%
2023/09/11	0	0.00	0	30.95	30.95	0	2,062	0.00%
2023/09/07	1	31.70	0	0.00	32.50	1	2,012	0.05%
2023/09/06	3	32.30	2	31.10	30.60	1	1,927	0.05%
2023/09/05	6	32.55	1	33.35	33.60	5	1,857	0.27%
2023/09/04	0	0.00	0	31.90	31.90	0	1,706	0.00%
2023/08/30	0	0.00	2	27.20	28.30	-2	1,708	-0.12%
2023/08/29	1	26.85	0	0.00	27.05	1	1,714	0.06%
2023/08/28	1	27.45	0	0.00	27.30	1	1,749	0.06%
2023/08/25	0	0.00	2	27.68	27.55	-2	1,757	-0.11%
2023/08/24	2	27.43	3	28.05	27.45	-1	1,749	-0.06%
2023/08/23	1	27.65	0	0.00	27.50	1	1,735	0.06%
2023/08/21	2	28.83	0	0.00	28.55	2	1,706	0.12%
2023/08/17	0	0.00	2	28.75	28.65	-2	1,688	-0.12%
2023/08/16	5	28.82	3	29.45	28.20	2	1,648	0.12%
2023/08/09	0	29.00	0	0.00	28.50	0	1,359	0.00%
2023/08/07	0	0.00	0.2	28.00	26.90	-0.2	1,137	-0.02%
2023/08/04	0.2	25.92	0	0.00	26.10	0.2	991	0.02%
2023/07/11	0	0.00	1	24.15	23.65	-1	1,001	-0.10%
2023/07/10	2	25.05	3	24.63	25.20	-1	955	-0.10%
2023/07/06	1	21.90	0	0.00	21.80	1	831	0.12%
2023/06/12	1	22.55	1	22.15	22.15	0	784	0.00%
2023/06/01	1	22.70	2	22.83	23.80	-1	669	-0.15%
2023/05/31	2	21.48	2	22.00	22.00	0	619	0.00%
2023/05/30	0	0.00	2	20.65	21.00	-2	599	-0.33%
2023/05/16	2	20.48	2	20.10	20.10	0	539	0.00%
2023/05/15	0	0.00	1	20.05	20.05	-1	522	-0.19%
2023/05/12	0	0.00	0.4	19.50	19.50	-0.4	502	-0.08%
2023/05/11	22	19.92	22	19.77	19.75	0	507	0.00%
2023/05/10	2	19.48	2	19.70	19.70	0	476	0.00%
2023/05/09	0.1	19.00	0	0.00	19.20	0.1	446	0.02%
2023/05/08	2	19.35	2	19.30	19.30	0	429	0.00%
2023/05/05	0	0.00	2.1	18.95	18.95	-2.1	372	-0.56%
2023/03/29	0.4	18.10	0	0.00	18.10	0.4	291	0.14%
2023/03/20	0	0.00	4	18.00	17.95	-4	297	-1.34%
2023/03/09	0	0.00	2	18.25	18.20	-2	279	-0.72%
2023/03/08	2	18.20	1.4	18.28	18.25	0.6	275	0.22%
2023/03/07	1.4	18.14	0	0.00	18.40	1.4	268	0.52%
2023/03/02	1	17.70	1	17.80	17.80	0	236	0.00%
2023/03/01	4	17.70	0	0.00	17.70	4	235	1.70%
2023/02/10	2	17.65	2	17.35	17.35	0	210	0.00%
2023/02/09	0	0.00	2	17.95	17.60	-2	209	-0.96%
2023/01/30	1	17.20	1	17.15	17.15	0	172	0.00%
2022/12/22	5	17.09	0	0.00	16.95	5	145	3.45%
2022/12/21	3	17.45	1	17.25	17.25	2	133	1.50%
2022/10/19	0	0.00	10	16.10	16.10	-10	100	-9.91%
2022/09/08	0	0.00	2	16.95	17.00	-2	123	-1.62%
2022/08/31	0	0.00	2	16.88	16.85	-2	124	-1.61%
2022/08/10	1	16.50	1	16.40	16.40	0	198	0.00%
2022/08/01	0	0.00	1	15.70	15.85	-1	231	-0.43%
2022/07/01	0	0.00	1	14.55	14.45	-1	723	-0.14%
2022/05/24	1	16.60	0	0.00	16.60	1	1,845	0.05%
2022/05/19	2	17.78	4	17.41	17.05	-2	1,831	-0.11%
2022/05/18	3	17.25	3	17.02	17.35	0	1,814	0.00%
2022/05/17	2	16.40	3	17.10	17.10	-1	1,778	-0.06%
2022/04/26	1	16.30	0	0.00	16.25	1	1,703	0.06%
2022/04/25	1	16.40	1	16.35	16.30	0	1,696	0.00%
2022/04/22	1	17.05	0	0.00	17.05	1	1,685	0.06%
2022/04/21	1	17.40	0	0.00	17.10	1	1,676	0.06%
2022/04/20	1	17.55	0	0.00	17.50	1	1,666	0.06%
2022/04/18	1	17.55	0	0.00	17.30	1	1,647	0.06%
2022/04/15	1	18.50	1	18.30	18.20	0	1,623	0.00%
2022/04/14	13	18.66	2	18.63	18.60	11	1,592	0.69%
2022/04/13	3	18.33	3	18.48	18.60	0	1,518	0.00%
2022/04/12	2	18.23	2	18.00	17.85	0	1,469	0.00%
2022/04/08	1	18.20	0	0.00	18.40	1	1,372	0.07%
2022/04/07	0	0.00	1	18.45	18.45	-1	1,260	-0.08%
2022/03/31	3	17.55	0	0.00	17.40	3	1,205	0.25%
2022/03/23	1	19.95	1	19.60	19.60	0	993	0.00%
2022/03/22	1	20.00	1	19.65	19.45	0	948	0.00%
2022/03/18	1	17.70	5	18.37	18.15	-4	479	-0.83%
2022/03/17	4	17.20	5	17.65	17.35	-1	396	-0.25%
2022/03/16	7	17.71	4	18.00	17.40	3	363	0.83%
2022/03/15	0	0.00	2	18.45	18.45	-2	203	-0.99%
2022/03/01	2	15.70	0	0.00	15.50	2	87	2.29%
2022/01/26	0	0.00	1	14.80	14.85	-1	106	-0.94%
2022/01/12	2	15.05	0	0.00	15.00	2	111	1.79%
2021/10/29	0	0.00	1	14.90	14.80	-1	198	-0.50%
2021/08/19	0	0.00	1	15.00	15.00	-1	1,255	-0.08%
2021/07/28	1	16.75	0	0.00	16.95	1	1,260	0.08%
2021/07/21	1	19.35	4	18.51	18.40	-3	1,253	-0.24%
2021/07/19	3	19.10	3	19.03	19.10	0	1,234	0.00%
2021/07/16	2	18.15	1	18.10	17.95	1	1,232	0.08%
2021/07/15	2	18.05	1	18.30	18.45	1	1,245	0.08%
2021/07/13	0	0.00	2	17.83	17.70	-2	1,321	-0.15%
2021/07/12	2	20.63	0	0.00	19.60	2	1,310	0.15%
2021/07/09	1	19.70	2	19.65	19.60	-1	1,304	-0.08%
2021/07/08	3	20.17	2	19.90	19.90	1	1,297	0.08%
2021/07/02	1	20.10	0	0.00	19.45	1	1,162	0.09%
2021/07/01	3	21.85	4	20.10	19.50	-1	1,099	-0.09%
2021/06/29	0	0.00	8	18.75	18.75	-8	781	-1.02%
2021/06/28	12	16.62	0	0.00	17.05	12	640	1.87%
2021/05/04	0	0.00	4	16.45	15.30	-4	497	-0.80%
2021/04/26	2	16.90	0	0.00	17.05	2	466	0.43%
2021/04/22	2	18.10	0	0.00	17.20	2	444	0.45%
2021/04/19	0	0.00	3	18.50	18.45	-3	325	-0.92%
2021/04/15	3	16.20	0	0.00	16.50	3	232	1.29%
2021/02/04	0	0.00	0.1	13.30	13.60	-0.1	362	-0.03%
2020/12/09	0	0.00	0.8	13.50	13.70	-0.8	105	-0.76%
2020/12/08	0.1	13.60	0	0.00	13.70	0.1	102	0.10%
2020/12/04	0	0.00	41	13.25	13.35	-41	88	-46.11%
2020/03/26	0	0.00	103	10.78	11.10	-103	70	-146.55%	大賣/鉅額交易
2020/03/23	51	9.91	0	0.00	10.00	51	67	76.12%
2020/03/19	15	9.47	0	0.00	9.50	15	65	23.04%
2020/03/17	20	10.18	0	0.00	10.15	20	63	31.60%
2020/03/16	17	10.59	0	0.00	10.55	17	61	27.66%
2020/01/09	0	0.00	1	13.05	13.00	-1	61	-1.62%
2019/09/25	0	0.00	1	14.70	14.75	-1	215	-0.46%
2019/09/24	21	14.70	0	0.00	14.75	21	212	9.89%
2019/09/23	9	14.70	0	0.00	14.85	9	209	4.30%
2019/09/19	2	15.00	2	15.05	15.05	0	200	0.00%
2019/09/16	1	14.85	0	0.00	15.20	1	152	0.66%
2019/09/10	1	13.50	1	13.35	13.35	0	76	0.00%
2018/12/05	3	12.60	3	12.45	12.45	0	86	0.00%
2018/05/21	1	18.10	1	17.95	17.95	0	1,281	0.00%
2018/05/15	0	0.00	2	17.55	17.60	-2	1,273	-0.16%
2018/05/03	0	0.00	2	17.80	17.80	-2	1,263	-0.16%
2018/04/23	0	0.00	4	18.00	18.05	-4	1,243	-0.32%
2018/04/13	10	18.65	1	18.65	18.60	9	1,221	0.74%
2018/04/10	7	19.20	13	19.95	18.75	-6	1,195	-0.50%
2018/04/09	13	18.93	0	0.00	19.15	13	1,154	1.13%
2018/04/03	0	0.00	4	19.68	19.50	-4	1,135	-0.35%
2018/04/02	3	19.00	13	19.40	20.05	-10	1,019	-0.98%
2018/03/28	11	18.75	0	0.00	18.65	11	859	1.28%
2018/03/27	6	19.68	12	19.73	19.20	-6	813	-0.74%
2018/03/23	12	17.58	7	17.65	17.65	5	596	0.84%
2018/03/14	1	15.65	0	0.00	15.60	1	425	0.23%
2018/03/12	0	0.00	10	15.65	15.65	-10	421	-2.37%
2018/03/01	16	17.30	0	0.00	17.20	16	352	4.54%