國統 (8936)-國票-內壢券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
84.9
漲跌
▲1.1
漲幅
+1.31%
成交量
11,939張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	85.00	2.5	86.24	84.90	-1.5	18,904	-0.01%
2024/05/14	2.2	81.87	2	83.70	83.80	0.2	19,109	0.00%
2024/05/13	12.1	78.59	11	79.48	82.00	1.1	19,095	0.01%
2024/05/10	4.3	81.45	2	81.70	82.40	2.3	19,130	0.01%
2024/05/09	2	91.30	3	91.83	88.00	-1	20,011	0.00%
2024/05/08	2.1	88.02	1	88.10	89.00	1.1	20,474	0.01%
2024/05/07	1.1	87.50	6	85.72	87.20	-4.9	20,495	-0.02%
2024/05/06	2.2	84.64	2	84.40	84.30	0.2	20,434	0.00%
2024/05/03	2.1	86.29	3	87.03	85.10	-0.9	20,542	0.00%
2024/05/02	3	84.20	3	85.67	86.10	0	20,517	0.00%
2024/04/29	12.5	85.60	14	83.47	83.20	-1.5	20,766	-0.01%
2024/04/26	9.1	84.45	3	84.20	83.60	6.1	20,623	0.03%
2024/04/25	1	85.50	3	85.70	85.80	-2	20,562	-0.01%
2024/04/24	12.2	83.79	13	83.99	86.30	-0.8	20,506	0.00%
2024/04/23	40.1	80.55	193	79.62	82.60	-152.9	20,161	-0.76%	大賣/鉅額交易
2024/04/22	60.3	86.85	72	84.96	82.80	-11.7	19,655	-0.06%
2024/04/19	63	95.31	60	92.55	92.00	3	19,143	0.02%
2024/04/18	0	0.00	12	90.64	92.20	-12	17,923	-0.07%
2024/04/17	2	80.80	3	83.63	83.90	-1	17,758	-0.01%
2024/04/16	28.5	80.32	23	79.40	79.40	5.5	17,552	0.03%
2024/04/15	21	83.20	18	83.85	82.30	3	17,389	0.02%
2024/04/12	2	83.15	2.3	83.40	83.50	-0.3	17,174	0.00%
2024/04/11	31.1	79.29	32	79.60	79.60	-0.9	16,914	-0.01%
2024/04/10	35	79.95	34	79.30	79.30	1	16,983	0.01%
2024/04/09	17	81.12	26	81.49	81.30	-9	16,880	-0.05%
2024/04/08	0	80.00	3	82.00	81.50	-3	16,806	-0.02%
2024/04/03	1	79.80	5	80.00	79.50	-4	16,733	-0.02%
2024/04/02	0	0.00	7	80.67	79.80	-7	16,759	-0.04%
2024/04/01	2	80.00	1	80.50	80.30	1	17,089	0.01%
2024/03/29	26	77.99	25	78.40	79.90	1	17,103	0.01%
2024/03/28	59.2	78.95	62	78.35	78.00	-2.8	16,942	-0.02%
2024/03/27	33	79.18	37	79.54	80.10	-4	16,572	-0.02%
2024/03/26	4	82.33	18.2	83.30	80.40	-14.2	16,326	-0.09%
2024/03/25	12.1	77.27	15	79.20	80.50	-2.9	15,772	-0.02%
2024/03/22	64	79.09	46	77.10	77.00	18	15,718	0.11%
2024/03/21	14	75.91	19	78.12	78.70	-5	15,349	-0.03%
2024/03/20	3	73.67	2	74.75	73.70	1	15,137	0.01%
2024/03/19	8	73.03	11	73.52	73.80	-3	15,213	-0.02%
2024/03/18	6	67.65	30.1	70.18	72.00	-24.1	14,990	-0.16%
2024/03/15	42	67.37	40	66.20	66.20	2	14,931	0.01%
2024/03/14	12	67.18	13	68.42	67.80	-1	14,926	-0.01%
2024/03/13	26	67.81	25	68.20	68.60	1	14,933	0.01%
2024/03/12	9	65.60	14.2	67.05	69.00	-5.2	15,063	-0.03%
2024/03/11	8	64.73	11.4	65.61	65.90	-3.4	15,182	-0.02%
2024/03/08	24	64.97	24	65.68	64.10	0	15,226	0.00%
2024/03/07	21	66.90	14	66.50	66.50	7	15,295	0.05%
2024/03/06	6	68.20	8	68.05	68.00	-2	15,203	-0.01%
2024/03/05	11	66.78	3	67.23	66.20	8	15,135	0.05%
2024/03/04	12	67.83	12	68.24	67.60	0	15,129	0.00%
2024/03/01	8.6	68.38	30	68.97	68.00	-21.4	15,183	-0.14%
2024/02/29	4.3	69.36	9	69.78	69.10	-4.7	15,009	-0.03%
2024/02/27	7	65.36	0	0.00	65.00	7	14,656	0.05%
2024/02/26	14	63.26	20	65.36	65.70	-6	14,424	-0.04%
2024/02/23	0.7	62.46	5	62.40	63.20	-4.3	14,053	-0.03%
2024/02/22	34.4	62.71	19	61.40	61.40	15.4	14,325	0.11%
2024/02/21	6	64.73	6.1	65.02	64.90	-0.1	14,240	0.00%
2024/02/20	10	64.05	2.1	64.12	63.70	7.9	14,217	0.06%
2024/02/19	2	62.75	4.5	63.27	62.70	-2.5	14,225	-0.02%
2024/02/16	9	60.99	10.2	60.70	62.40	-1.2	13,967	-0.01%
2024/02/15	2	58.20	13.2	57.68	58.20	-11.2	13,574	-0.08%
2024/02/05	28	53.46	84	53.47	54.20	-56	13,384	-0.42%
2024/02/02	7.1	54.80	0	0.00	53.80	7.1	13,305	0.05%
2024/02/01	50	56.02	16	56.03	55.80	34	13,101	0.26%
2024/01/31	16	53.10	14.1	54.65	56.50	1.9	11,973	0.02%
2024/01/30	12	51.58	3	51.47	51.40	9	11,544	0.08%
2024/01/29	3	50.57	0	0.00	51.30	3	11,790	0.03%
2024/01/26	5	49.77	33	50.38	50.10	-28	12,072	-0.23%
2024/01/25	9	48.69	6	49.26	49.30	3	12,108	0.02%
2024/01/24	13	49.74	10	49.70	49.35	3	12,129	0.02%
2024/01/23	15	48.90	14	47.86	49.40	1	12,049	0.01%
2024/01/22	0	0.00	1	45.40	45.40	-1	11,762	-0.01%
2024/01/19	9	43.59	10	44.31	44.80	-1	11,794	-0.01%
2024/01/17	3	46.80	0	0.00	46.05	3	11,885	0.03%
2024/01/16	9	47.15	1	47.70	47.00	8	11,894	0.07%
2024/01/15	2	47.50	3	47.15	47.70	-1	11,804	-0.01%
2024/01/12	4	46.49	3	47.40	46.65	1	11,691	0.01%
2024/01/11	6	46.24	4	46.40	46.75	2	11,629	0.02%
2024/01/10	3	46.27	0	0.00	45.30	3	11,534	0.03%
2024/01/05	1	46.60	0	0.00	47.00	1	11,519	0.01%
2024/01/04	18	47.75	6	47.89	46.80	12	11,464	0.10%
2024/01/02	1	45.95	0	0.00	46.00	1	11,238	0.01%
2023/12/29	0	0.00	28	45.21	45.70	-28	11,227	-0.25%
2023/12/28	4	46.09	61	45.80	45.50	-57	11,137	-0.51%
2023/12/27	23	48.75	2	50.20	47.00	21	11,010	0.19%
2023/12/26	4.1	48.33	2	49.80	49.75	2.1	10,679	0.02%
2023/12/21	7	49.08	0	0.00	48.90	7	10,525	0.07%
2023/12/20	2	50.35	0	0.00	50.30	2	10,476	0.02%
2023/12/19	6	48.38	2	49.25	49.65	4	10,376	0.04%
2023/12/14	0.2	51.63	1	52.50	50.80	-0.8	9,943	-0.01%
2023/12/13	1	52.70	1	53.10	52.90	0	9,659	0.00%
2023/12/12	2	50.75	1	51.30	52.30	1	9,485	0.01%
2023/12/11	99	49.48	2	49.68	50.00	97	9,087	1.07%
2023/12/08	10	47.85	0	0.00	49.00	10	8,929	0.11%
2023/12/07	3	47.12	3	48.22	48.50	0	8,813	0.00%
2023/12/06	8	47.28	112	47.15	47.70	-104	8,501	-1.22%	大賣/鉅額交易
2023/12/05	16	46.16	27.4	46.23	46.35	-11.4	8,152	-0.14%
2023/12/04	2.1	47.19	0	0.00	47.40	2.1	8,033	0.03%
2023/12/01	1	45.00	1	45.25	45.25	0	7,715	0.00%
2023/11/30	40.2	45.42	31	45.65	45.65	9.2	7,645	0.12%
2023/11/29	0.1	45.55	1	45.70	45.70	-0.9	7,511	-0.01%
2023/11/28	2	45.30	2	45.70	46.30	0	7,374	0.00%
2023/11/27	1	43.50	0	0.00	43.30	1	7,124	0.01%
2023/11/24	5	43.46	22	43.52	43.90	-17	7,070	-0.24%
2023/11/22	62	42.40	5	42.26	42.25	57	6,822	0.84%
2023/11/21	203	41.88	21	42.47	41.45	182	6,708	2.71%	大買/鉅額交易
2023/11/20	14	44.69	1	45.00	43.85	13	6,209	0.21%
2023/11/17	5	44.20	4	43.66	44.15	1	5,946	0.02%
2023/11/16	26	43.97	13	43.13	44.20	13	5,716	0.23%
2023/11/14	1	42.70	0	0.00	43.10	1	5,312	0.02%
2023/11/13	10	42.00	0	0.00	42.90	10	5,129	0.19%
2023/11/10	5	41.74	14	42.30	42.30	-9	4,956	-0.18%
2023/11/09	3	42.35	0	0.00	42.60	3	4,845	0.06%
2023/11/06	0	0.00	12	42.00	42.20	-12	4,507	-0.27%
2023/11/03	7	39.69	7.2	39.90	40.60	-0.2	4,190	0.00%
2023/11/01	3	36.65	1.1	37.04	37.00	2	3,586	0.05%
2023/10/31	13	36.82	3	36.50	35.60	10	3,460	0.29%
2023/10/30	0	0.00	0	35.98	36.00	0	3,412	0.00%
2023/10/27	0	35.95	0	0.00	35.60	0	3,403	0.00%
2023/10/26	0.2	36.33	35	37.08	36.45	-34.8	3,362	-1.03%
2023/10/25	1	36.21	1	37.23	37.85	0	3,281	0.00%
2023/10/24	5	33.57	5	34.80	34.90	0	3,071	0.00%
2023/10/23	0	0.00	0	34.00	33.80	0	3,113	0.00%
2023/10/20	0	32.80	0	0.00	33.55	0	3,161	0.00%
2023/10/18	0	33.30	0	0.00	33.15	0	3,297	0.00%
2023/10/16	0	34.75	0	35.50	34.45	0	3,555	0.00%
2023/10/06	0	33.80	0	0.00	34.00	0	5,169	0.00%
2023/10/04	0	33.90	0	0.00	34.00	0	5,435	0.00%
2023/10/03	2	35.30	0	0.00	34.95	2	5,481	0.04%
2023/10/02	2	34.40	1	34.94	35.00	1	5,439	0.02%
2023/09/28	0	0.00	0	32.80	32.95	0	5,486	0.00%
2023/09/27	0	31.55	0	0.00	31.25	0	5,511	0.00%
2023/09/26	0	0.00	0	32.35	31.95	0	5,601	0.00%
2023/09/25	0	0.00	0	31.92	31.95	0	5,730	0.00%
2023/09/21	0	30.35	0	0.00	30.60	0	5,965	0.00%
2023/09/18	1	31.70	0	0.00	31.20	1	6,411	0.02%
2023/09/15	0	0.00	0	31.05	31.30	0	6,521	0.00%
2023/09/12	0	0.00	0	30.40	30.45	0	6,609	0.00%
2023/09/11	0	0.00	2	30.35	30.75	-2	6,622	-0.03%
2023/09/07	2	31.92	0	31.75	31.25	2	6,611	0.03%
2023/09/05	0	0.00	1	31.20	31.35	-1	6,628	-0.02%
2023/09/04	0	0.00	1	31.30	31.40	-1	6,664	-0.02%
2023/09/01	1	31.10	0	31.00	31.10	1	6,691	0.01%
2023/08/31	0	30.30	0	0.00	30.50	0	6,693	0.00%
2023/08/30	2	30.60	2	30.85	30.80	0	6,688	0.00%
2023/08/23	1	30.15	0	0.00	30.55	1	6,642	0.02%
2023/08/18	1	31.70	0	0.00	30.65	1	6,635	0.02%
2023/08/15	0	0.00	1	31.95	31.70	-1	6,589	-0.02%
2023/08/14	0	31.45	0	0.00	31.25	0	6,595	0.00%
2023/08/11	3	32.77	2	33.01	32.65	1	6,560	0.01%
2023/08/10	0.1	33.45	0	0.00	32.20	0.1	6,519	0.00%
2023/08/07	0	0.00	1	34.50	34.75	-1	6,374	-0.02%
2023/08/02	2	34.83	0	0.00	34.60	2	6,403	0.03%
2023/08/01	1	36.70	0	0.00	36.30	1	6,296	0.02%
2023/07/27	2	37.60	0	0.00	37.65	2	6,302	0.03%
2023/07/26	1	38.30	15	38.09	37.80	-14	6,289	-0.22%
2023/07/25	4	37.25	3	36.70	37.35	1	6,217	0.02%
2023/07/24	36	36.54	0	0.00	36.40	36	6,167	0.58%
2023/07/21	0	0.00	5	37.26	37.25	-5	6,100	-0.08%
2023/07/20	12	37.39	2	37.10	37.65	10	6,078	0.16%
2023/07/19	3	35.08	0	0.00	36.05	3	5,942	0.05%
2023/07/18	77	37.13	2	37.90	35.85	75	5,780	1.30%
2023/07/17	17	40.11	4	39.80	39.80	13	5,438	0.24%
2023/07/14	0	0.00	2	38.60	39.05	-2	4,915	-0.04%
2023/07/13	6	35.67	12	35.54	35.50	-6	4,554	-0.13%
2023/07/11	3	33.70	12	34.79	34.75	-9	4,615	-0.20%
2023/07/10	0	0.00	1	34.80	34.80	-1	4,627	-0.02%
2023/07/07	1	33.95	0	0.00	33.95	1	4,625	0.02%
2023/07/06	2	33.20	5	34.20	33.90	-3	4,613	-0.07%
2023/06/30	0	0.00	5	33.08	32.95	-5	4,226	-0.12%
2023/06/29	1	31.80	1	32.00	31.90	0	4,074	0.00%
2023/06/28	2	31.85	0	0.00	31.70	2	4,040	0.05%
2023/06/27	0	0.00	1	31.05	31.05	-1	3,958	-0.03%
2023/06/26	0	0.00	13	31.25	31.45	-13	3,861	-0.34%
2023/06/21	1	30.40	0	29.95	30.65	1	3,799	0.03%
2023/06/20	0	0.00	0	29.95	29.80	0	3,794	0.00%
2023/06/15	0	0.00	1	29.10	29.10	-1	4,182	-0.02%
2023/06/14	0	0.00	8	28.73	28.75	-8	4,203	-0.19%
2023/06/13	0	0.00	1	28.65	28.65	-1	4,298	-0.02%
2023/06/08	0.1	28.60	0	0.00	28.20	0.1	4,613	0.00%
2023/06/07	0	0.00	0	29.30	29.05	0	4,792	0.00%
2023/06/06	0	0.00	1	28.85	28.70	-1	4,962	-0.02%
2023/06/05	0	0.00	2	28.65	28.45	-2	5,081	-0.04%
2023/06/02	1	28.30	5	28.25	28.40	-4	5,129	-0.08%
2023/06/01	1	27.80	1	28.10	28.25	0	5,273	0.00%
2023/05/31	0	0.00	0	27.85	27.75	0	5,342	0.00%
2023/05/30	0	0.00	1	27.95	27.65	-1	5,490	-0.02%
2023/05/24	1	28.25	0	0.00	27.75	1	6,766	0.01%
2023/05/17	0	0.00	0	27.40	27.45	0	7,264	0.00%
2023/05/16	0	0.00	2.1	27.19	27.10	-2.1	7,235	-0.03%
2023/05/15	2.1	26.57	3	27.02	26.50	-0.9	7,206	-0.01%
2023/05/12	0	0.00	1	26.10	26.05	-1	7,166	-0.01%
2023/05/10	1	26.55	0	0.00	26.60	1	7,124	0.01%
2023/05/09	5	26.81	0	0.00	26.45	5	7,092	0.07%
2023/05/05	5	28.30	9.1	28.74	28.80	-4.1	6,950	-0.06%
2023/05/04	0	0.00	1	27.80	27.75	-1	6,855	-0.01%
2023/05/03	5	28.05	0	0.00	27.90	5	6,845	0.07%
2023/05/02	1	28.30	0	0.00	28.30	1	6,836	0.01%
2023/04/28	1	27.85	0	0.00	27.90	1	6,812	0.01%
2023/04/26	0.1	27.50	11	27.67	27.70	-10.9	6,743	-0.16%
2023/04/24	0	0.00	2	28.10	28.30	-2	6,647	-0.03%
2023/04/20	4	27.86	1	27.80	27.60	3	6,556	0.05%
2023/04/19	1	28.60	1	29.05	28.65	0	6,461	0.00%
2023/04/18	1	29.20	1	28.70	28.65	0	6,400	0.00%
2023/04/17	6	29.30	8	29.23	29.10	-2	6,315	-0.03%
2023/04/14	23	29.93	0	0.00	30.00	23	6,188	0.37%
2023/04/13	0	0.00	20	30.53	31.05	-20	5,804	-0.34%
2023/04/12	3	29.68	11	29.64	29.70	-8	5,582	-0.14%
2023/04/11	0	0.00	1	29.30	29.25	-1	5,475	-0.02%
2023/04/10	4	28.24	7	28.50	28.80	-3	5,411	-0.06%
2023/04/07	0	0.00	1	28.15	28.10	-1	5,324	-0.02%
2023/04/06	1	28.00	0	0.00	27.90	1	5,281	0.02%
2023/03/31	6	27.85	10	27.85	28.20	-4	5,251	-0.08%
2023/03/30	0	0.00	1	27.51	27.70	-1	5,214	-0.02%
2023/03/29	13	27.22	6	27.33	27.30	7	5,197	0.13%
2023/03/27	1	28.00	8	27.99	28.40	-7	5,077	-0.14%
2023/03/24	3	28.50	4	28.15	28.15	-1	5,000	-0.02%
2023/03/23	9.1	29.24	21	29.21	28.95	-12	4,909	-0.24%
2023/03/22	6	29.06	4	28.75	28.75	2	4,787	0.04%
2023/03/21	11	29.23	0	0.00	29.25	11	4,700	0.23%
2023/03/20	51	29.72	63	29.97	29.70	-12	4,559	-0.26%
2023/03/17	6	27.84	1	28.05	27.90	5	4,305	0.12%
2023/03/16	2	27.70	10	27.85	27.75	-8	4,261	-0.19%
2023/03/15	8	28.08	26	27.60	27.45	-18	4,171	-0.43%
2023/03/14	11	28.32	10	28.70	28.35	1	4,005	0.02%
2023/03/13	7	28.65	1	28.90	28.85	6	3,949	0.15%
2023/03/10	31	29.29	33	29.05	29.55	-2	3,833	-0.05%
2023/03/09	33	30.90	3	30.70	30.45	30	3,601	0.83%
2023/03/08	7	32.14	8	32.19	32.40	-1	3,379	-0.03%
2023/03/07	22	31.64	6	31.54	31.50	16	3,232	0.49%
2023/03/06	8	31.48	5	31.53	31.25	3	3,156	0.10%
2023/03/03	5	31.27	4	31.31	31.10	1	2,992	0.03%
2023/03/02	4	31.33	3	31.35	31.35	1	2,894	0.03%
2023/03/01	6	30.65	10	31.11	31.40	-4	2,740	-0.15%
2023/02/24	17	30.05	6	30.45	30.75	11	2,554	0.43%
2023/02/23	14	30.54	3	30.85	30.80	11	2,417	0.46%
2023/02/22	20	28.88	11	28.80	29.65	9	1,919	0.47%
2023/02/21	12	27.53	13	27.59	28.00	-1	1,416	-0.07%
2023/02/20	2	26.53	5	27.00	27.00	-3	1,041	-0.29%
2023/02/17	2	24.40	2	24.70	24.55	0	916	0.00%
2023/02/16	1	24.30	1	23.85	23.75	0	875	0.00%
2023/02/14	0	0.00	2	23.50	23.40	-2	810	-0.25%
2023/02/10	2	23.20	0	0.00	23.15	2	797	0.25%
2023/02/07	1	23.85	0	0.00	23.75	1	771	0.13%
2023/02/06	0	0.00	4	23.40	23.60	-4	755	-0.53%
2023/02/03	2	23.08	0	0.00	23.00	2	730	0.27%
2023/01/31	1	22.90	0	0.00	23.00	1	722	0.14%
2022/12/29	2	21.10	2	21.30	21.30	0	678	0.00%
2022/12/26	2	22.40	0	0.00	22.50	2	649	0.31%
2022/12/22	0	0.00	2	22.60	22.60	-2	647	-0.31%
2022/12/07	0	0.00	2	22.60	22.65	-2	609	-0.33%
2022/12/06	2	22.25	0	0.00	22.10	2	591	0.34%
2022/11/28	0	0.00	2	21.00	20.95	-2	546	-0.37%
2022/11/21	0	0.00	2	21.10	21.10	-2	749	-0.27%
2022/11/16	4	20.93	0	0.00	20.80	4	832	0.48%
2022/11/15	0	0.00	2	21.30	21.30	-2	946	-0.21%
2022/10/28	0	0.00	2	19.35	19.35	-2	1,050	-0.19%
2022/10/27	2	19.85	0	0.00	19.95	2	1,045	0.19%
2022/10/05	2	20.15	0	0.00	19.90	2	1,010	0.20%
2022/09/26	0	0.00	1	20.80	20.80	-1	995	-0.10%
2022/09/15	0	0.00	3	22.70	22.50	-3	972	-0.31%
2022/09/14	0	0.00	2	22.20	22.20	-2	969	-0.21%
2022/09/13	0	0.00	10	22.15	22.10	-10	965	-1.04%
2022/09/05	2	21.80	2	22.20	21.85	0	952	0.00%
2022/08/31	18	23.28	0	0.00	23.30	18	888	2.03%
2022/08/30	1	24.05	1	23.65	23.65	0	863	0.00%
2022/08/29	2	23.95	0	0.00	23.80	2	819	0.24%
2022/08/26	3	23.80	0	0.00	23.65	3	752	0.40%
2022/08/25	10	23.57	19	23.52	23.65	-9	689	-1.31%
2022/08/24	11	23.46	2	23.85	23.45	9	667	1.35%
2022/08/23	2	23.33	2	23.40	23.55	0	628	0.00%
2022/08/22	2	23.48	15	23.45	23.60	-13	580	-2.24%
2022/08/19	0	0.00	5	22.29	22.35	-5	454	-1.10%
2022/08/18	6	21.82	6	22.48	21.80	0	416	0.00%
2022/08/15	2	20.45	3	21.33	21.55	-1	321	-0.31%
2022/07/27	0	0.00	2	19.45	19.85	-2	316	-0.63%
2022/07/26	0	0.00	4	19.10	19.10	-4	311	-1.29%
2022/07/21	4	18.00	0	0.00	18.35	4	323	1.24%
2022/07/05	1	17.20	0	0.00	17.25	1	408	0.24%
2022/05/24	1	19.90	0	0.00	19.90	1	670	0.15%
2022/05/23	1	19.90	0	0.00	19.95	1	673	0.15%
2022/05/20	1	19.95	0	0.00	20.00	1	678	0.15%
2022/05/19	1	20.00	0	0.00	20.05	1	684	0.15%
2022/05/13	2	19.95	0	0.00	19.95	2	688	0.29%
2022/05/04	1	21.25	0	0.00	21.10	1	682	0.15%
2022/05/03	1	21.45	0	0.00	21.25	1	683	0.15%
2022/04/28	1	21.35	0	0.00	21.35	1	696	0.14%
2022/04/21	2	22.35	0	0.00	22.35	2	682	0.29%
2022/04/06	0.1	22.38	0	0.00	22.45	0.1	792	0.01%
2022/02/23	0	0.00	25	20.85	20.90	-25	857	-2.92%
2022/02/21	1	21.40	0	0.00	21.40	1	863	0.12%
2022/01/13	5	21.85	0	0.00	21.80	5	936	0.53%
2022/01/12	20	22.09	0	0.00	21.95	20	935	2.14%
2022/01/05	5	22.45	0	0.00	22.60	5	912	0.55%
2021/12/30	1	22.00	0	0.00	22.00	1	767	0.13%
2021/12/24	0	0.00	5	21.85	21.70	-5	785	-0.64%
2021/12/21	5	21.50	0	0.00	21.40	5	753	0.66%
2021/12/17	0	0.00	5	21.17	21.15	-5	733	-0.68%
2021/12/15	5	20.75	0	0.00	20.75	5	723	0.69%
2021/12/01	0	0.00	5	20.75	20.75	-5	670	-0.75%
2021/11/17	5	20.55	0	0.00	20.50	5	887	0.56%
2021/11/10	0	0.00	5	21.50	22.40	-5	908	-0.55%
2021/11/01	5	21.20	0	0.00	21.30	5	942	0.53%
2021/10/18	0	0.00	5	20.65	20.85	-5	1,161	-0.43%
2021/10/15	5	20.25	0	0.00	20.40	5	1,207	0.41%
2021/10/08	0	0.00	5	21.45	21.40	-5	1,324	-0.38%
2021/10/06	5	20.90	0	0.00	20.50	5	1,377	0.36%
2021/09/14	5	23.20	0	0.00	23.20	5	1,898	0.26%
2021/09/13	0	0.00	5	23.59	23.65	-5	1,927	-0.26%
2021/09/10	5	23.25	5	23.55	23.15	0	1,964	0.00%
2021/09/07	3	22.85	0	0.00	22.70	3	2,058	0.15%
2021/09/06	0	0.00	2	22.90	22.90	-2	2,064	-0.10%
2021/09/03	2	23.53	0	0.00	23.40	2	2,064	0.10%
2021/08/31	0	0.00	1	24.95	25.25	-1	2,059	-0.05%
2021/08/27	5	24.00	10	24.70	24.80	-5	2,115	-0.24%
2021/08/25	0	0.00	13	24.30	24.55	-13	2,168	-0.60%
2021/08/24	13	24.30	0	0.00	24.30	13	2,183	0.60%
2021/08/23	0	0.00	5	23.05	23.00	-5	2,240	-0.22%
2021/08/20	5	22.75	0	0.00	22.75	5	2,287	0.22%
2021/08/19	0	0.00	5	22.95	22.95	-5	2,313	-0.22%
2021/08/18	0	22.80	2	22.70	22.85	-2	2,347	-0.09%
2021/08/17	0	0.00	1	22.20	22.60	-1	2,479	-0.04%
2021/08/13	5	23.29	5	23.50	23.25	0	2,813	0.00%
2021/08/04	5	24.10	0	0.00	24.15	5	3,785	0.13%
2021/08/03	0	0.00	5	24.20	24.05	-5	3,902	-0.13%
2021/08/02	5	24.00	0	0.00	24.20	5	4,015	0.12%
2021/07/29	0	0.00	2	24.05	23.90	-2	4,140	-0.05%
2021/07/27	10	24.88	5	25.30	24.55	5	4,327	0.12%
2021/07/23	6	24.92	5	25.10	25.70	1	4,507	0.02%
2021/07/08	1	26.85	1	26.35	26.35	0	5,984	0.00%
2021/07/07	0	0.00	1	25.80	25.80	-1	6,059	-0.02%
2021/07/01	1	25.35	0	0.00	25.10	1	6,853	0.01%
2021/06/29	3	23.67	0	0.00	23.70	3	7,109	0.04%
2021/06/24	0	0.00	1	24.80	24.80	-1	7,937	-0.01%
2021/06/21	0	0.00	2	25.30	24.85	-2	8,757	-0.02%
2021/06/18	1	24.85	2	25.50	25.80	-1	8,809	-0.01%
2021/06/17	0	0.00	1	24.25	24.50	-1	8,848	-0.01%
2021/06/15	0	0.00	39	25.11	25.05	-39	9,247	-0.42%
2021/06/11	2	25.40	0	0.00	25.35	2	9,363	0.02%
2021/06/07	0	0.00	3	25.22	25.10	-3	9,864	-0.03%
2021/06/04	1	25.90	0	0.00	26.00	1	9,984	0.01%
2021/06/02	1	27.00	3	27.90	26.80	-2	10,555	-0.02%
2021/05/28	1	27.40	0	0.00	27.30	1	11,166	0.01%
2021/05/27	0	0.00	0	29.00	27.75	0	11,596	0.00%
2021/05/26	0	0.00	4	27.75	27.60	-4	12,049	-0.03%
2021/05/25	2	28.50	1	28.00	27.60	1	12,549	0.01%
2021/05/24	3	29.40	99	30.03	29.30	-96	12,871	-0.75%
2021/05/21	135	30.22	97	29.85	30.05	38	13,036	0.29%	大買/
2021/05/20	101	28.12	92	29.81	28.05	9	12,903	0.07%	大買/
2021/05/19	92	29.01	6	28.90	29.25	86	12,584	0.68%
2021/05/17	4	24.21	0	0.00	24.20	4	12,434	0.03%
2021/05/14	3	29.00	0	0.00	26.85	3	12,309	0.02%
2021/05/13	2	27.00	2	27.60	27.30	0	12,235	0.00%
2021/05/12	2	27.55	0	0.00	28.00	2	12,160	0.02%
2021/05/11	1	30.00	0	0.00	29.50	1	12,011	0.01%
2021/05/10	1	31.95	1	32.25	31.80	0	11,903	0.00%
2021/05/04	2	29.20	4	28.89	29.30	-2	11,598	-0.02%
2021/05/03	1	30.00	3	30.27	29.95	-2	11,451	-0.02%
2021/04/29	6	32.37	4	31.53	31.25	2	11,321	0.02%
2021/04/28	0	0.00	8	31.71	32.50	-8	11,253	-0.07%
2021/04/27	2	33.30	0	0.00	32.50	2	11,125	0.02%
2021/04/26	1	33.00	0	0.00	32.90	1	11,095	0.01%
2021/04/23	5	32.78	1	33.65	33.20	4	11,097	0.04%
2021/04/22	7	33.77	0	0.00	32.75	7	10,968	0.06%
2021/04/21	1	35.95	2	35.73	35.05	-1	10,747	-0.01%
2021/04/20	0	0.00	1	35.55	35.55	-1	10,647	-0.01%
2021/04/19	2	36.38	68	37.80	35.50	-66	10,523	-0.63%
2021/04/16	68	38.40	3	37.10	38.60	65	10,280	0.63%
2021/04/15	6	37.50	4	37.21	37.15	2	10,154	0.02%
2021/04/14	6	35.97	2	37.33	36.50	4	9,986	0.04%
2021/04/13	3	37.97	75	38.90	37.60	-72	9,760	-0.74%
2021/04/12	76	39.14	5	38.74	39.60	71	9,620	0.74%
2021/04/09	4	37.76	0	0.00	37.80	4	9,568	0.04%
2021/04/08	6	39.58	9	38.66	38.85	-3	9,382	-0.03%
2021/04/07	5	40.84	75	41.29	40.40	-70	9,126	-0.77%
2021/04/06	3	41.55	0	0.00	41.75	3	8,950	0.03%
2021/04/01	4	40.84	7	40.43	40.65	-3	8,784	-0.03%
2021/03/31	2	39.03	1	39.20	40.20	1	8,610	0.01%
2021/03/30	79	39.30	7	39.33	39.15	72	8,380	0.86%
2021/03/29	4	37.49	5	37.95	39.00	-1	8,081	-0.01%
2021/03/26	22	36.18	24	36.50	36.10	-2	7,749	-0.03%
2021/03/25	14	36.30	18	36.53	35.45	-4	7,539	-0.05%
2021/03/24	3	34.23	0	0.00	34.25	3	6,973	0.04%
2021/03/23	0	0.00	1	34.80	34.40	-1	6,926	-0.01%
2021/03/22	2	33.73	8	33.80	33.80	-6	6,838	-0.09%
2021/03/19	13	34.45	0	0.00	34.05	13	6,755	0.19%
2021/03/18	1	33.85	9	34.17	33.90	-8	6,362	-0.13%
2021/03/17	8	34.10	1	34.00	34.20	7	6,318	0.11%
2021/03/16	1	34.15	2	33.63	33.25	-1	6,196	-0.02%
2021/03/15	1	34.90	4	34.41	34.20	-3	6,118	-0.05%
2021/03/12	1	34.20	0	0.00	34.20	1	5,990	0.02%
2021/03/11	0	0.00	3	34.20	34.00	-3	5,805	-0.05%
2021/03/10	0	0.00	2	33.15	34.40	-2	5,726	-0.03%
2021/03/09	7	33.89	11	33.71	33.45	-4	5,608	-0.07%
2021/03/08	1	31.90	4	31.79	32.55	-3	5,133	-0.06%
2021/03/05	7	32.62	5	32.51	31.80	2	5,107	0.04%
2021/03/04	8	33.61	7	33.45	33.15	1	5,067	0.02%
2021/03/03	3	31.40	2	31.50	32.10	1	4,643	0.02%
2021/03/02	10	32.01	12	31.51	31.80	-2	4,524	-0.04%
2021/02/26	2	30.98	3.2	32.64	33.00	-1.2	4,097	-0.03%
2021/02/25	2	30.88	8	31.26	30.00	-6	3,650	-0.16%
2021/02/24	10	29.88	6	29.36	30.60	4	3,139	0.13%
2021/02/23	6	27.37	5	28.03	27.85	1	2,717	0.04%
2021/02/19	0	0.00	4	24.50	24.55	-4	2,530	-0.16%
2021/02/17	2	23.30	0	0.00	23.30	2	2,590	0.08%
2021/02/03	1	22.20	0	0.00	22.15	1	2,680	0.04%
2021/01/28	1	22.55	0	0.00	22.45	1	2,778	0.04%
2021/01/20	2	23.20	0	0.00	22.95	2	2,924	0.07%
2021/01/18	0	0.00	2	24.70	24.35	-2	3,152	-0.06%
2021/01/11	3	24.33	0	0.00	24.30	3	3,523	0.09%
2021/01/05	0	0.00	0	24.10	24.20	0	4,391	0.00%
2021/01/04	0	0.00	6.3	24.48	24.45	-6.3	4,766	-0.13%
2020/12/31	0	0.00	1	23.60	23.35	-1	4,757	-0.02%
2020/12/30	1	23.40	0	0.00	23.35	1	4,747	0.02%
2020/12/29	0	0.00	10	22.65	22.75	-10	4,705	-0.21%
2020/12/28	0	0.00	0.1	22.15	22.20	-0.1	4,701	0.00%
2020/12/25	1	21.50	0	0.00	21.50	1	4,683	0.02%
2020/12/24	0	0.00	1	21.55	21.55	-1	4,683	-0.02%
2020/12/23	1	21.15	0	21.30	21.10	1	4,670	0.02%
2020/12/22	1	21.50	0	0.00	21.45	1	4,653	0.02%
2020/12/21	1	22.30	0	0.00	22.20	1	4,647	0.02%
2020/12/18	0	0.00	1	22.35	22.60	-1	4,622	-0.02%
2020/12/16	0	0.00	0	21.75	21.90	0	4,663	0.00%
2020/12/15	0	0.00	0	21.80	21.75	0	4,677	0.00%
2020/12/10	2	21.80	0	0.00	21.65	2	4,636	0.04%
2020/12/09	1	21.10	0	0.00	21.50	1	4,640	0.02%
2020/12/07	1	21.50	0	0.00	21.50	1	4,599	0.02%
2020/12/04	3	22.05	0	0.00	21.95	3	4,569	0.07%
2020/12/03	5	22.90	0	0.00	22.55	5	4,517	0.11%
2020/12/01	2	24.50	2	23.65	23.55	0	4,436	0.00%
2020/11/30	3	23.83	2	24.08	24.40	1	4,322	0.02%
2020/11/27	1	23.55	1	23.30	23.30	0	4,204	0.00%
2020/11/25	2.8	23.74	0	0.00	23.70	2.8	4,090	0.07%
2020/11/24	2	23.35	0	0.00	22.80	2	4,026	0.05%
2020/11/20	0	0.00	23	23.25	23.20	-23	3,946	-0.58%
2020/11/18	23	23.70	25	24.22	23.85	-2	3,848	-0.05%
2020/11/17	31	23.73	8.6	23.89	24.00	22.4	3,669	0.61%
2020/11/12	10	22.78	11	23.22	22.60	-1	3,474	-0.03%
2020/11/09	0	0.00	1	22.35	22.30	-1	3,335	-0.03%
2020/11/04	1	21.65	5	21.65	21.80	-4	3,221	-0.12%
2020/11/03	2	22.40	0	0.00	21.85	2	3,194	0.06%
2020/11/02	0	0.00	2	22.25	21.95	-2	3,154	-0.06%
2020/10/30	1	21.90	0	0.00	21.60	1	3,118	0.03%
2020/10/28	3	22.50	3	22.27	22.10	0	3,036	0.00%
2020/10/27	4	22.55	4	22.66	22.70	0	3,002	0.00%
2020/10/26	6	22.97	6	23.33	22.45	0	2,888	0.00%
2020/10/22	1	22.40	0	0.00	21.85	1	2,637	0.04%
2020/10/21	1	21.85	5	21.75	22.45	-4	2,580	-0.16%
2020/10/20	10	22.93	1	23.30	22.90	9	2,433	0.37%
2020/10/19	3	22.95	0	0.00	23.05	3	2,286	0.13%
2020/10/16	5	23.36	12	23.58	23.60	-7	2,140	-0.33%
2020/10/15	11	22.86	19	23.21	22.50	-8	1,785	-0.45%
2020/10/14	27	20.75	42	20.64	21.90	-15	1,459	-1.03%
2020/10/13	20	20.35	20	20.50	20.25	0	1,289	0.00%
2020/10/12	3	20.23	1	20.85	21.25	2	1,169	0.17%
2020/10/07	0	0.00	1	17.80	17.70	-1	611	-0.16%
2020/09/29	1	17.00	1	16.75	16.75	0	558	0.00%
2020/09/21	1	17.35	20	17.30	17.30	-19	504	-3.76%
2020/09/18	20	16.70	10	16.70	16.85	10	453	2.20%
2020/09/14	0	0.00	12	16.90	16.40	-12	453	-2.65%
2020/09/11	22	16.50	0	0.00	16.50	22	436	5.04%
2020/07/08	0	0.00	0	17.10	16.95	0	587	0.00%
2020/06/10	1	17.50	1	17.45	17.45	0	768	0.00%
2020/06/03	0	0.00	0.1	16.90	16.90	-0.1	843	-0.01%
2020/04/15	0	0.00	1	14.30	14.40	-1	724	-0.14%
2020/03/25	1	14.90	0	0.00	13.80	1	711	0.14%
2020/03/16	0	0.00	1	13.15	12.90	-1	546	-0.18%
2020/02/13	0	0.00	4	17.85	17.80	-4	321	-1.24%
2020/02/11	4	17.55	0	0.00	17.60	4	336	1.19%
2020/02/06	0	0.00	1	17.90	18.00	-1	341	-0.29%
2020/01/30	1	17.55	0	0.00	17.50	1	336	0.30%
2019/12/20	0	0.00	4	18.55	18.50	-4	358	-1.12%
2019/12/17	2	18.55	0	0.00	18.55	2	368	0.54%
2019/12/16	2	18.55	0	0.00	18.60	2	364	0.55%
2019/12/11	0	0.00	6	19.00	19.00	-6	360	-1.66%
2019/12/02	1	18.50	0	0.00	18.50	1	388	0.26%
2019/11/13	1	18.50	0	0.00	18.50	1	437	0.23%
2019/11/12	1	18.40	0	0.00	18.60	1	443	0.23%
2019/11/07	3	18.60	0	0.00	18.50	3	428	0.70%
2019/10/25	0	0.00	4	19.60	19.75	-4	414	-0.97%
2019/10/16	0	0.00	1	19.00	19.00	-1	388	-0.26%
2019/09/20	0	0.00	1	18.95	18.95	-1	377	-0.26%
2019/09/18	1	18.65	0	0.00	18.60	1	389	0.26%
2019/09/17	1	18.75	0	0.00	18.70	1	406	0.25%
2019/08/30	0	0.00	1	18.35	18.30	-1	505	-0.20%
2019/08/28	0	0.00	0	18.60	18.40	0	535	0.00%
2019/08/07	1	18.70	0	0.00	18.60	1	665	0.15%
2019/07/17	2	19.95	0	0.00	19.95	2	720	0.28%
2019/06/25	0	0.00	3	19.70	20.00	-3	848	-0.35%
2019/06/18	0	0.00	3	20.30	20.30	-3	891	-0.34%
2019/05/28	0	0.00	2	22.15	22.20	-2	830	-0.24%
2019/05/27	3	22.70	3	22.40	22.20	0	829	0.00%
2019/05/22	20	22.88	0	0.00	22.90	20	827	2.42%
2019/05/21	10	22.15	10	22.35	22.45	0	770	0.00%
2019/04/18	2	22.40	0	0.00	22.10	2	1,094	0.18%
2019/04/11	1	22.75	1	22.30	22.30	0	1,109	0.00%
2019/03/26	3	22.50	0	0.00	22.60	3	1,051	0.29%
2019/03/19	3	21.73	0	0.00	21.70	3	1,018	0.29%
2019/02/19	1	22.10	0	0.00	22.05	1	1,173	0.09%
2019/01/23	0	0.00	14	22.25	22.30	-14	1,259	-1.11%
2019/01/11	1	22.00	1	21.45	21.15	0	1,323	0.00%
2018/12/27	0	0.00	0.2	19.50	19.60	-0.2	1,641	-0.01%
2018/12/06	2	19.95	0	0.00	19.90	2	3,546	0.06%
2018/11/20	0	0.00	2	21.95	21.80	-2	3,784	-0.05%
2018/11/16	0	0.00	1	21.75	21.70	-1	3,835	-0.03%
2018/11/15	2	21.43	1	21.40	21.40	1	3,848	0.03%
2018/11/14	4	22.55	0	0.00	22.10	4	3,832	0.10%
2018/11/06	0	0.00	3	22.30	22.90	-3	3,942	-0.08%
2018/11/05	0	0.00	3	22.40	22.80	-3	3,902	-0.08%
2018/11/02	0	0.00	2	21.25	21.75	-2	3,873	-0.05%
2018/11/01	3	20.68	0	0.00	20.85	3	3,852	0.08%
2018/10/31	2	20.90	0	0.00	20.90	2	3,833	0.05%
2018/10/26	0	0.00	3	21.45	21.20	-3	3,853	-0.08%
2018/10/18	0	0.00	0	21.50	21.50	0	3,953	0.00%
2018/10/11	0	0.00	10	21.12	20.80	-10	3,807	-0.26%
2018/10/09	1	22.85	0	0.00	22.80	1	3,708	0.03%
2018/10/08	0	0.00	1	23.25	23.40	-1	3,674	-0.03%
2018/10/05	7	22.94	2	22.90	23.10	5	3,638	0.14%
2018/10/04	2	22.95	1	23.05	22.80	1	3,547	0.03%
2018/10/03	2	23.48	2	23.43	23.30	0	3,519	0.00%
2018/10/02	3	24.53	5	24.50	24.40	-2	3,404	-0.06%
2018/10/01	4	24.43	1	24.70	24.65	3	3,378	0.09%
2018/09/28	6	24.79	3	24.58	24.30	3	3,334	0.09%
2018/09/27	1	23.85	1	24.15	23.90	0	3,143	0.00%
2018/09/26	6	23.84	2.5	23.78	23.75	3.5	3,103	0.11%
2018/09/25	1	24.50	2	24.65	24.30	-1	3,028	-0.03%
2018/09/21	4	24.18	0	0.00	24.30	4	2,926	0.14%
2018/09/20	8	24.99	7	24.79	24.40	1	2,775	0.04%
2018/09/19	6	24.85	8	24.51	24.70	-2	2,580	-0.08%
2018/09/18	3	23.88	2	23.40	23.80	1	2,152	0.05%
2018/09/13	0	0.00	1	22.75	22.55	-1	1,767	-0.06%
2018/09/10	2	21.03	2	21.25	20.90	0	1,759	0.00%
2018/09/05	5	22.90	0	0.00	23.10	5	1,690	0.30%
2018/09/03	3	22.50	0	0.00	22.15	3	1,694	0.18%
2018/08/29	2	21.90	0	0.00	21.95	2	1,811	0.11%
2018/08/28	1	21.75	0	0.00	21.95	1	1,894	0.05%
2018/08/27	1	22.35	0	0.00	22.30	1	1,930	0.05%
2018/08/24	0	0.00	10	22.10	22.15	-10	2,004	-0.50%
2018/08/23	1	22.60	1	22.40	22.40	0	2,112	0.00%
2018/08/22	5	22.50	0	0.00	22.25	5	2,187	0.23%
2018/08/20	0	0.00	5	22.35	22.00	-5	2,553	-0.20%
2018/08/17	5	22.00	1	21.80	21.90	4	2,702	0.15%
2018/08/16	5	21.00	0	0.00	21.20	5	2,929	0.17%
2018/08/03	0	0.00	0	21.30	21.35	0	3,048	0.00%
2018/08/02	0	0.00	1	21.55	21.45	-1	3,007	-0.03%
2018/07/31	1	21.50	0	0.00	21.45	1	2,988	0.03%
2018/07/30	1	20.90	3	21.20	21.55	-2	3,013	-0.07%
2018/07/27	2	20.05	1	20.30	20.10	1	2,911	0.03%
2018/07/16	0	0.00	9	19.65	19.45	-9	2,902	-0.31%
2018/07/04	0	0.00	5	18.70	18.70	-5	2,895	-0.17%
2018/06/28	6	19.65	6	19.65	19.65	0	2,883	0.00%
2018/06/21	0	0.00	5	20.90	20.55	-5	2,866	-0.17%
2018/06/15	2	20.80	0	0.00	20.90	2	2,811	0.07%
2018/06/14	4	20.69	10	20.70	20.55	-6	2,799	-0.21%
2018/06/12	1	21.00	11	21.58	21.45	-10	2,768	-0.36%
2018/06/11	10	21.25	0	0.00	21.15	10	2,725	0.37%
2018/06/08	1	22.35	1	22.75	22.25	0	2,669	0.00%
2018/06/07	1	22.20	8	22.29	22.20	-7	2,632	-0.27%
2018/06/06	3	23.03	1	22.50	22.40	2	2,609	0.08%
2018/06/05	11	23.17	10	23.41	22.95	1	2,573	0.04%
2018/06/01	32	23.08	72	23.00	23.05	-40	2,473	-1.62%
2018/05/31	61	22.99	1	23.05	23.40	60	2,426	2.47%
2018/05/30	1	22.20	0	0.00	22.20	1	2,301	0.04%
2018/05/29	2	23.60	12	23.85	22.90	-10	2,204	-0.45%
2018/05/28	2	23.58	3	23.70	23.80	-1	2,003	-0.05%
2018/05/25	6	23.41	13	23.50	23.40	-7	1,795	-0.39%
2018/05/24	27	22.23	17	22.14	22.80	10	1,541	0.65%
2018/05/23	0	0.00	4.2	20.47	21.00	-4.2	1,283	-0.33%
2018/05/21	1	20.75	1	20.40	19.90	0	1,217	0.00%
2018/05/17	2	19.55	4	19.90	19.95	-2	1,190	-0.17%
2018/05/16	0	0.00	1	19.25	19.30	-1	1,174	-0.09%
2018/05/15	6	19.68	0	0.00	19.50	6	1,194	0.50%
2018/05/14	1	19.75	2	19.60	19.70	-1	1,242	-0.08%
2018/05/11	1	19.10	0	0.00	19.00	1	1,249	0.08%
2018/05/09	6	19.30	0	0.00	19.15	6	1,271	0.47%
2018/05/07	1	19.70	1	19.90	20.05	0	1,267	0.00%
2018/04/30	2	18.65	0	0.00	18.70	2	1,281	0.16%
2018/04/24	5	18.40	0	0.00	18.40	5	1,444	0.35%
2018/04/12	0	0.00	1	19.30	19.35	-1	2,349	-0.04%
2018/04/09	1	19.20	0	0.00	19.00	1	2,375	0.04%
2018/03/28	0	0.00	9	18.45	18.50	-9	2,478	-0.36%
2018/03/12	5	20.75	0	0.00	20.55	5	2,415	0.21%
2018/03/09	5	20.95	0	0.00	20.75	5	2,390	0.21%
2018/03/06	5	20.80	5	21.05	20.75	0	2,288	0.00%
2018/03/01	0	0.00	34	20.04	20.45	-34	2,221	-1.53%
2018/02/06	3	19.20	1	19.10	18.90	2	2,258	0.09%
2018/01/31	0	0.00	1	20.65	20.95	-1	2,198	-0.05%
2018/01/30	1	20.40	0	0.00	20.35	1	2,190	0.05%
2018/01/26	1	21.40	0	0.00	21.20	1	2,172	0.05%
2018/01/24	0	0.00	1	21.35	20.70	-1	2,135	-0.05%
2018/01/23	1	20.40	1	20.85	21.25	0	2,107	0.00%
2018/01/22	7	20.39	2	20.20	20.20	5	2,064	0.24%
2018/01/19	4	21.13	7	21.00	20.90	-3	2,030	-0.15%
2018/01/18	7	21.82	0	0.00	21.10	7	2,004	0.35%
2018/01/17	16	22.47	19	22.06	21.75	-3	1,940	-0.15%
2018/01/16	8	22.05	6	22.28	21.80	2	1,831	0.11%
2018/01/15	2	20.90	4	20.88	20.85	-2	1,654	-0.12%
2018/01/12	45	21.23	23	21.32	21.25	22	1,575	1.40%
2018/01/11	3	19.35	3	20.05	20.05	0	1,247	0.00%
2018/01/09	0	0.00	1	18.30	18.30	-1	1,033	-0.10%
2018/01/08	3	18.13	2	18.20	18.05	1	1,023	0.10%
2018/01/04	1	18.50	0	0.00	18.40	1	1,008	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

國票-內壢 券商分點個股進出 國票-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析