加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲1.00
  • 漲幅
    +3.40%
  • 成交量
    1,392張
  • 產業
    上市 綠能環保

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00330.0030.40-32,697-0.11%
2024/05/0900.001129.5729.40-112,676-0.41%
2024/05/08130.6000.0030.6012,6600.04%
2024/05/07130.8000.0030.8012,6420.04%
2024/05/06230.0000.0030.0522,6010.08%
2024/04/3000.00131.6032.55-12,557-0.04%
2024/04/2900.00133.1032.30-12,548-0.04%
2024/04/26132.8500.0033.0012,5390.04%
2024/04/24132.7000.0032.8512,5090.04%
2024/04/22436.0600.0034.7542,4510.16%
2024/04/1922.140.121040.0538.5012.12,3860.51%
2024/04/183.139.99439.6438.00-0.91,942-0.05%
2024/04/17537.891037.6638.60-51,684-0.30%
2024/04/1600.00234.3835.10-21,447-0.14%
2024/04/15431.56531.5031.95-11,275-0.08%
2024/04/12528.96328.8829.0521,0630.19%
2024/04/10228.85128.6028.4019410.11%
2024/04/09429.19128.6528.8538620.35%
2024/04/08526.87226.3527.3536120.49%
2024/04/031225.18225.0824.90105021.99%
2024/03/29325.05324.8024.7504580.00%
2024/03/2800.00123.9524.00-1408-0.24%
2024/03/2100.00124.1023.90-1401-0.25%
2024/03/1400.00124.2523.40-1413-0.24%
2024/03/13224.0000.0023.7024130.48%
2024/03/12125.151024.9024.65-9410-2.19%
2024/03/11125.60225.2825.15-1414-0.24%
2024/03/08325.15124.7524.9024450.45%
2024/03/071226.05225.8325.20105221.91%
2024/03/06124.90124.7024.7004570.00%
2024/02/1500.00523.1023.20-5576-0.87%
2024/01/2400.00323.5023.50-3715-0.42%
2024/01/2300.00223.2523.30-2751-0.27%
2024/01/1600.00224.2023.85-21,046-0.19%
2024/01/15224.0500.0023.8521,1790.17%
2024/01/0400.00324.0824.00-31,954-0.15%
2024/01/0300.00524.3024.30-51,978-0.25%
2024/01/02424.35424.3024.3001,9760.00%
2023/12/2900.001224.4824.40-121,975-0.61%
2023/12/282024.9200.0024.50201,9751.01%
2023/12/1300.001024.1524.10-101,933-0.52%
2023/12/041026.8000.0026.75101,8440.54%
2023/11/3000.00225.2024.90-21,741-0.11%
2023/11/29225.93126.5025.4011,7280.06%
2023/11/16123.7000.0023.8511,5980.06%
2023/11/1500.00423.9423.80-41,595-0.25%
2023/11/14123.7500.0023.7511,5900.06%
2023/11/13323.301523.4223.30-121,587-0.76%
2023/11/101523.8000.0023.55151,5820.95%
2023/11/09123.3500.0023.3511,5650.06%
2023/11/03125.0000.0024.9511,5460.06%
2023/11/02125.1000.0025.2511,5320.07%
2023/11/01125.3500.0025.2511,5560.06%
2023/10/3100.001327.0026.10-131,565-0.83%
2023/10/301326.9600.0027.10131,7300.75%
2023/10/27226.40126.3026.1011,6910.06%
2023/10/26126.7000.0026.4511,6730.06%
2023/10/2500.00226.5026.30-21,583-0.13%
2023/10/24227.1000.0026.1521,5760.13%
2023/10/2300.00928.3828.05-91,534-0.59%
2023/10/202327.92127.9028.05221,3991.57%
2023/10/19326.551726.8826.50-141,129-1.24%
2023/10/181527.271526.0026.1501,0090.00%
2023/10/171425.00223.8025.40128331.44%
2023/10/16724.9100.0024.8077950.88%
2023/10/12123.30123.1523.1507020.00%
2023/08/11122.35222.7022.25-1859-0.12%
2023/08/10223.10122.8022.7518610.12%
2023/08/0700.00422.7422.95-4880-0.45%
2023/08/04124.5500.0024.5518920.11%
2023/08/02326.93226.9027.2518970.11%
2023/08/01225.0300.0024.9028680.23%
2023/07/19224.70223.7023.4001,4310.00%
2023/07/0400.00524.3024.15-51,634-0.31%
2023/06/07226.48225.8025.8003,0840.00%
2023/05/24126.40126.3026.3003,0810.00%
2023/05/22126.10126.0526.0503,0680.00%
2023/05/1100.00226.5526.65-22,974-0.07%
2023/05/10227.2300.0027.4022,9450.07%
2023/05/09526.6000.0026.7052,8930.17%
2023/05/08327.37127.6026.9022,8660.07%
2023/05/04527.32627.0026.90-12,484-0.04%
2023/05/03327.18326.5526.5502,3730.00%
2023/04/27226.38226.6826.6502,2920.00%
2023/04/26426.81426.1426.4002,2990.00%
2023/04/1900.00225.7525.65-22,215-0.09%
2023/04/18126.0000.0026.0012,3060.04%
2023/04/14327.37426.9626.75-12,319-0.04%
2023/04/13326.90226.4026.4012,2670.04%
2023/04/06226.7000.0026.5022,1690.09%
2023/03/2800.00125.3525.35-11,980-0.05%
2023/03/24126.2500.0026.2511,9500.05%
2023/03/155923.195923.1023.1001,0930.00%
2023/03/1400.00323.5323.80-3954-0.31%
2023/03/13121.9000.0021.6519180.11%
2023/02/15120.9000.0020.8018200.12%
2023/01/16121.75122.1022.5507420.00%
2022/11/0400.00118.2017.75-11,076-0.09%
2022/11/03117.5000.0017.4011,2430.08%
2022/10/1700.00116.7016.85-12,097-0.05%
2022/10/1200.00117.2517.30-12,088-0.05%
2022/10/0700.00118.2018.20-12,086-0.05%
2022/09/3000.00217.9518.00-22,089-0.10%
2022/09/28317.9500.0017.5032,0900.14%
2022/09/22219.5500.0019.2522,0870.10%
2022/09/14121.90121.4521.0002,0500.00%
2022/08/30322.25322.6722.8002,0370.00%
2022/08/29122.40122.8021.7001,9710.00%
2022/08/18221.58221.5021.5001,8200.00%
2022/08/1600.00121.5521.60-11,806-0.06%
2022/08/15222.18121.8521.8511,7920.06%
2022/08/10122.55122.4021.8001,7590.00%
2022/08/0800.00120.7520.25-11,470-0.07%
2022/08/05121.8000.0021.3011,4480.07%
2022/08/03722.79722.7323.1501,1980.00%
2022/08/02119.75120.2021.6008520.00%
2022/06/10125.20125.6024.0003,9880.00%
2022/06/0100.00222.6022.40-23,982-0.05%
2022/05/1900.00222.8022.95-26,095-0.03%
2022/05/18224.5000.0023.7026,1560.03%
2022/05/0300.00124.7025.25-16,279-0.02%
2022/04/25126.7000.0026.2016,1500.02%
2022/04/2100.000.128.1027.55-0.16,0700.00%
2022/04/14233.18133.0532.5515,7660.02%
2022/04/1225.133.00733.2432.7018.15,5500.33%
2022/04/11732.6700.0032.4075,4450.13%
2022/04/08130.40131.0030.9505,1550.00%
2022/03/3100.001032.3031.35-104,932-0.20%
2022/03/2500.00131.3031.35-14,502-0.02%
2022/03/242033.401233.5333.1584,3370.18%
2022/03/235033.044633.7832.0044,0290.10%
2022/03/2200.00131.5031.50-13,443-0.03%
2022/03/2100.00128.6528.65-13,343-0.03%
2022/03/1800.00226.0326.05-23,263-0.06%
2022/03/17223.8800.0023.7023,0090.07%
2022/03/1600.00224.4324.45-22,953-0.07%
2022/03/15124.20024.4522.6512,8510.03%
2022/03/1100.000.624.7024.95-0.62,796-0.02%
2022/03/0900.00124.9024.60-12,753-0.04%
2022/03/08124.1000.0024.0012,7340.04%
2022/03/0700.00326.5026.00-32,691-0.11%
2022/03/01125.50125.5024.8502,5020.00%
2022/02/25627.3100.0026.5062,4290.25%
2022/02/241128.361328.8229.05-22,319-0.09%
2022/02/236426.206226.4326.4521,9010.11%
2022/02/22225.25425.4425.60-21,109-0.18%
2022/02/21623.53423.3323.3027370.27%
2022/02/17319.57420.0820.55-1361-0.28%
2022/02/16118.5000.0018.7012120.47%
2022/01/1400.00116.9517.00-1103-0.97%
2022/01/10017.3000.0017.4001040.02%
2022/01/03117.3000.0017.0511060.94%
2021/12/2800.00117.2517.20-1105-0.95%
2021/12/23117.1500.0017.1511070.93%
2021/11/0800.001517.2517.45-15104-14.33%
2021/11/0500.001317.3017.25-13105-12.29%
2021/11/0400.00217.3017.20-2109-1.83%
2021/11/0300.00118.2017.50-1109-0.91%
2021/11/01117.8000.0017.9511080.93%
2021/10/22116.30116.4016.450900.00%
2021/10/20216.55216.4016.400930.00%
2021/08/2600.00117.4017.30-1226-0.44%
2021/08/23117.0000.0017.0012730.37%
2021/07/0900.001018.7018.50-101,417-0.71%
2021/05/111023.3000.0021.65101,3070.76%
2021/04/293026.13123.0523.20299732.98%
2021/04/28122.90124.4024.4008570.00%
2021/04/27121.80122.1522.2006710.00%
2021/04/22119.8500.0018.8014390.23%
2021/04/2000.00218.7018.65-2381-0.52%
2021/04/160.518.1500.0018.200.53780.13%
2021/03/18118.5000.0018.9015870.17%
2021/03/17118.5000.0018.4015380.19%
2021/02/020.118.8000.0018.400.16320.01%
2020/12/3100.00120.0019.75-1547-0.18%
2020/12/30119.9000.0019.8515460.18%
2020/12/2900.00119.9519.85-1544-0.18%
2020/12/2200.00119.8019.90-1550-0.18%
2020/12/21120.5000.0020.8015500.18%
2020/10/2900.00118.5018.60-1829-0.12%
2020/10/2000.00119.1018.90-1995-0.10%
2020/10/08118.9000.0018.9511,0290.10%
2020/10/06119.1000.0019.0511,0710.09%
2020/09/2500.00318.3018.20-31,360-0.22%
2020/09/1100.000.121.2521.25-0.11,1820.00%
2020/08/1000.00221.2020.55-21,216-0.16%
2020/08/07221.8500.0021.7521,1880.17%
2020/08/03119.9000.0019.9511,0840.09%
2020/07/1000.001.119.9619.80-1.1821-0.13%
2020/07/09522.88422.1921.9017990.13%
2020/07/08322.23321.9022.1507340.00%
2020/07/07419.85319.6020.6016490.15%
2020/05/1900.00516.6616.75-5775-0.65%
2020/05/18517.2500.0017.2557920.63%
2020/04/0800.006014.3514.55-601,216-4.93%
2020/04/0600.001013.7313.70-101,211-0.83%
2020/04/0100.001113.3613.45-111,214-0.91%
2020/03/3100.001313.5513.60-131,212-1.07%
2020/03/3000.00713.5813.65-71,222-0.57%
2020/03/2700.00613.5113.20-61,217-0.49%
2020/03/2600.00113.7013.60-11,213-0.08%
2020/03/17112.6000.0012.6011,1270.09%
2020/03/16214.1300.0013.6021,1040.18%
2020/03/12116.40416.5016.45-31,052-0.28%
2020/03/10119.30118.4018.3501,0240.00%
2020/03/0600.003118.6118.50-31982-3.16%
2020/03/043018.8500.0018.55309683.10%
2020/02/2700.00219.1519.30-2934-0.21%
2020/02/26119.1500.0018.8519210.11%
2020/02/25119.55119.6519.6509130.00%
2020/02/2400.00120.1520.05-1918-0.11%
2020/02/20419.0500.0018.9548610.46%
2020/02/19118.55119.0518.7008480.00%
2020/02/0500.00218.0018.00-2818-0.24%
2020/02/03118.2500.0018.2018170.12%
2020/01/31119.3500.0019.1018070.12%
2020/01/30320.70220.2320.0018060.12%
2020/01/2000.00320.0520.05-3771-0.39%
2020/01/17519.9000.0019.9057660.65%
2020/01/1500.00520.6020.60-5755-0.66%
2020/01/14719.96220.2520.0557410.67%
2020/01/13121.25120.6520.6007240.00%
2020/01/1000.008020.3020.30-80708-11.29%
2020/01/09120.10120.8020.9506860.00%
2020/01/088221.65221.7822.008063512.59%
2020/01/07520.85620.7320.75-1519-0.19%
2020/01/06721.17621.4521.5514950.20%
2020/01/03119.30119.9519.9004420.00%
2019/12/2600.00318.6018.70-3463-0.65%
2019/12/25518.90218.5518.5534760.63%
2019/12/04118.50118.4518.4506670.00%
2019/12/0300.00118.2518.25-1696-0.14%
2019/12/02318.20118.5018.2027130.28%
2019/11/2900.00518.2018.30-5728-0.69%
2019/11/21218.28218.7318.4509690.00%
2019/11/19117.75117.6017.6009670.00%
2019/11/1500.00117.6017.60-11,014-0.10%
2019/11/11117.6500.0017.6011,3220.08%
2019/11/04519.0000.0019.0052,1280.23%
2019/10/25119.2500.0019.2012,5710.04%
2019/10/1400.00119.2019.10-12,938-0.03%
2019/10/09120.05320.2319.95-22,951-0.07%
2019/10/04119.4000.0019.8513,1390.03%
2019/10/03119.50219.9519.55-13,176-0.03%
2019/09/25120.15119.9019.9003,5800.00%
2019/09/16119.6000.0019.5014,7220.02%
2019/09/11219.5300.0019.1024,8830.04%
2019/09/09120.3000.0020.3515,1440.02%
2019/09/0600.003020.2720.20-305,225-0.57%
2019/09/04120.8500.0020.8515,3110.02%
2019/09/022021.3500.0020.90205,3570.37%
2019/08/3000.00120.8020.95-15,404-0.02%
2019/08/29121.1500.0021.1015,4200.02%
2019/08/26221.331321.2321.35-115,435-0.20%
2019/08/23120.2000.0020.1015,3590.02%
2019/08/2200.00120.1520.30-15,354-0.02%
2019/08/21120.45120.4520.4505,3390.00%
2019/08/20120.4000.0020.4015,3450.02%
2019/08/16321.20221.0520.9015,3590.02%
2019/08/152721.612821.8921.00-15,316-0.02%
2019/08/14121.0500.0021.2015,1820.02%
2019/08/132122.88422.5922.30175,0890.33%
2019/08/08321.50321.5222.0004,8520.00%
2019/08/07121.00120.3021.4004,6740.00%
2019/08/06421.94221.4320.0024,5600.04%
2019/08/05420.45420.8521.4004,2470.00%
2019/08/02119.6000.0019.6014,0800.02%
2019/08/0100.00119.2018.85-13,896-0.03%
2019/07/30119.0000.0018.6513,7900.03%
2019/07/25118.3500.0019.1013,7340.03%
2019/07/24818.6000.0018.4583,6960.22%
2019/07/1200.00119.3519.35-13,312-0.03%
2019/07/11121.05119.8019.8003,2400.00%
2019/07/10120.20219.9519.95-13,130-0.03%
2019/07/09220.653220.7620.45-303,072-0.98%
2019/07/081220.48220.4020.40103,0180.33%
2019/07/052321.18321.2821.25202,9610.68%
2019/07/04320.32320.3520.3502,8560.00%
2019/07/03220.60420.9621.10-22,765-0.07%
2019/07/029419.12419.3819.20902,6173.44%
2019/07/01320.3000.0020.3032,5040.12%
2019/06/28222.15622.5122.55-42,432-0.16%
2019/06/27221.65321.4321.25-12,179-0.05%
2019/06/26721.5400.0021.5572,0680.34%
2019/06/25121.70622.1923.00-51,807-0.28%
2019/06/24520.8000.0021.7551,5430.32%
2019/06/21119.2500.0019.9511,3610.07%
2019/06/20219.10219.2519.1501,2670.00%
2019/06/18118.65618.5217.70-51,078-0.46%
2019/06/17618.99119.2519.4059130.55%
2019/06/14217.03217.5018.3507690.00%
2019/06/13116.80217.4317.25-1677-0.15%
2019/06/11315.98315.8015.8005290.00%
2019/06/06116.7000.0016.7014450.22%
2019/05/30314.30314.4514.2002010.00%
2019/05/29113.30113.5513.6501790.00%
2019/05/28113.30113.1513.1001680.00%
2019/05/27113.80113.5013.2501630.00%
2019/05/24113.65113.3013.0501340.00%
2018/09/1100.00113.4513.45-188-1.13%
2018/09/10113.4000.0013.101871.15%
2018/01/1100.00115.2015.20-1182-0.55%
2018/01/10114.9500.0015.0011820.55%
2018/01/0500.00115.8015.80-1154-0.65%
2018/01/04115.60115.5015.5001500.00%
2018/01/03116.35115.8015.8001460.00%
2018/01/02115.2500.0016.1011310.76%
中東戰事再起 黃金價格飆升 這檔概念股大漲創2年新高UDN聯合新聞網－25天前
中東衝突再起，國際情勢陷入緊張情緒，現貨黃金價格持續攀升，台股黃金概念股受到帶動15日表現逆勢撐盤，佳龍（9955）早盤......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
林佳龍憶許文龍人生哲學：唯自然與藝術能永續不息UDN聯合新聞網－2023/11/18
奇美實業創辦人許文龍今天辭世，享耆壽95歲。總統府秘書長林佳龍發文追憶表示，許文龍收藏藝術品與創辦奇美博物館，是因為洞悉......詳全文
佳龍 相關文章